Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	154.67	155.78	154.66	155.08	12,726,561	+0.72(+0.47%)
Dec 02, 2025	155.25	155.47	154.13	154.36	16,149,506	-0.93(-0.60%)
Dec 01, 2025	157.04	157.86	155.18	155.29	17,316,376	-2.36(-1.50%)
Nov 28, 2025	158.20	158.25	157.16	157.65	8,559,736	-0.77(-0.49%)
Nov 26, 2025	158.42	158.95	158.16	158.42	12,399,077	-0.35(-0.22%)
Nov 25, 2025	155.77	158.89	155.77	158.77	17,297,468	+3.51(+2.26%)
Nov 24, 2025	155.14	156.16	154.48	155.26	17,928,368	+0.65(+0.42%)
Nov 21, 2025	151.79	155.71	151.71	154.61	25,526,108	+3.19(+2.11%)
Nov 20, 2025	152.49	153.34	151.12	151.42	25,277,958	-0.91(-0.60%)
Nov 19, 2025	152.48	152.93	151.57	152.33	17,344,852	-0.26(-0.17%)
Nov 18, 2025	151.75	153.13	151.15	152.59	24,494,452	+0.89(+0.59%)
Nov 17, 2025	151.34	153.32	151.14	151.70	17,512,266	-0.13(-0.09%)
Nov 14, 2025	152.21	152.91	151.19	151.83	15,468,956	-0.91(-0.60%)
Nov 13, 2025	152.04	154.51	151.86	152.74	21,804,788	-0.08(-0.05%)
Nov 12, 2025	150.99	153.16	150.72	152.82	17,844,900	+2.14(+1.42%)
Nov 11, 2025	147.60	150.81	147.60	150.68	12,642,208	+3.40(+2.31%)
Nov 10, 2025	145.79	147.43	145.72	147.28	12,304,804	+1.14(+0.78%)
Nov 07, 2025	145.84	146.15	144.72	146.14	14,522,922	+0.20(+0.14%)
Nov 06, 2025	145.14	146.11	144.94	145.94	14,383,913	+0.28(+0.19%)
Nov 05, 2025	144.63	146.26	144.38	145.66	13,153,351	+0.56(+0.39%)
Nov 04, 2025	143.77	145.49	143.49	145.10	14,181,053	+0.65(+0.45%)
Nov 03, 2025	144.07	144.56	142.82	144.45	12,261,471	+0.20(+0.14%)
Oct 31, 2025	143.02	144.49	142.70	144.25	10,581,235	-0.05(-0.03%)
Oct 30, 2025	143.96	145.44	143.77	144.30	10,755,851	+0.32(+0.22%)
Oct 29, 2025	145.22	145.44	143.56	143.98	12,434,901	-1.47(-1.01%)
Oct 28, 2025	146.40	146.54	145.19	145.45	8,651,268	-0.92(-0.63%)
Oct 27, 2025	146.09	146.45	145.22	146.37	6,465,447	+0.34(+0.23%)
Oct 24, 2025	146.29	146.76	145.88	146.03	7,007,646	-0.01(-0.01%)
Oct 23, 2025	145.51	146.51	145.37	146.04	7,924,296	+0.08(+0.05%)
Oct 22, 2025	146.21	146.73	145.54	145.96	12,705,063	+0.83(+0.57%)
Oct 21, 2025	145.05	145.62	144.34	145.13	9,030,920	+0.34(+0.23%)
Oct 20, 2025	143.71	144.99	143.56	144.79	8,435,544	+1.52(+1.06%)
Oct 17, 2025	141.58	143.42	141.38	143.27	8,160,301	+0.95(+0.67%)
Oct 16, 2025	142.85	143.64	141.96	142.32	11,193,416	-0.24(-0.17%)
Oct 15, 2025	142.02	143.25	141.36	142.56	7,260,771	+0.22(+0.15%)
Oct 14, 2025	141.60	142.86	141.05	142.34	10,044,791	+0.39(+0.27%)
Oct 13, 2025	141.73	142.94	141.63	141.95	8,257,589	-0.16(-0.11%)
Oct 10, 2025	144.61	144.74	141.94	142.11	13,350,147	-2.08(-1.44%)
Oct 09, 2025	144.78	145.25	143.96	144.19	7,657,021	-0.32(-0.22%)
Oct 08, 2025	144.59	144.97	144.02	144.51	8,923,596	+0.28(+0.19%)
Oct 07, 2025	144.12	144.66	143.28	144.23	12,478,871	+0.11(+0.08%)
Oct 06, 2025	144.90	145.06	143.97	144.12	12,879,490	-0.70(-0.48%)
Oct 03, 2025	143.57	146.13	143.56	144.82	15,829,198	+1.63(+1.14%)
Oct 02, 2025	142.15	143.57	142.15	143.19	15,175,835	-0.28(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.