Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	15.75	16.45	13.58	13.94	873,664	-3.33(-19.28%)
May 06, 2026	17.48	17.63	17.00	17.27	237,506	+0.02(+0.12%)
May 05, 2026	16.41	17.67	16.26	17.25	240,048	+1.09(+6.75%)
May 04, 2026	16.27	16.88	16.00	16.16	151,121	-0.24(-1.46%)
May 01, 2026	16.28	16.79	16.00	16.40	147,648	+0.20(+1.23%)
Apr 30, 2026	16.38	16.43	15.75	16.20	112,748	-0.08(-0.49%)
Apr 29, 2026	16.51	17.10	16.01	16.28	90,137	-0.48(-2.86%)
Apr 28, 2026	16.43	16.82	16.38	16.76	133,186	+0.42(+2.57%)
Apr 27, 2026	16.60	17.21	16.29	16.34	114,342	-0.50(-2.97%)
Apr 24, 2026	16.44	16.95	16.04	16.84	104,543	+0.48(+2.93%)
Apr 23, 2026	16.80	16.83	16.11	16.36	90,413	-0.43(-2.56%)
Apr 22, 2026	16.71	16.86	16.36	16.79	103,822	+0.21(+1.27%)
Apr 21, 2026	17.72	17.73	16.57	16.58	136,818	-0.75(-4.33%)
Apr 20, 2026	17.50	17.82	16.93	17.33	136,719	-0.17(-0.97%)
Apr 17, 2026	16.77	17.55	16.61	17.50	160,493	+1.08(+6.58%)
Apr 16, 2026	16.89	17.09	16.42	16.42	107,185	-0.37(-2.20%)
Apr 15, 2026	16.21	16.90	16.04	16.79	186,539	+0.61(+3.77%)
Apr 14, 2026	16.24	16.44	15.78	16.18	211,522	+0.78(+5.06%)
Apr 13, 2026	14.70	15.41	14.64	15.40	134,935	+0.53(+3.56%)
Apr 10, 2026	15.64	15.73	14.87	14.87	110,592	-0.69(-4.43%)
Apr 09, 2026	15.60	15.81	15.29	15.56	95,313	-0.27(-1.71%)
Apr 08, 2026	15.06	15.87	14.88	15.83	309,494	+1.51(+10.54%)
Apr 07, 2026	14.17	14.37	14.00	14.32	168,253	+0.02(+0.14%)
Apr 06, 2026	14.32	14.55	14.26	14.30	148,830	+0.04(+0.28%)
Apr 02, 2026	14.15	14.50	13.70	14.26	195,862	-0.07(-0.49%)
Apr 01, 2026	14.85	15.05	14.30	14.33	411,621	-0.34(-2.32%)
Mar 31, 2026	14.43	14.74	14.07	14.67	187,125	+0.64(+4.56%)
Mar 30, 2026	13.86	14.20	13.70	14.03	336,338	+0.30(+2.18%)
Mar 27, 2026	14.01	14.10	13.30	13.73	237,686	-0.27(-1.93%)
Mar 26, 2026	14.49	14.69	13.54	14.00	359,814	-0.54(-3.71%)
Mar 25, 2026	15.20	15.20	14.40	14.54	375,348	-0.27(-1.82%)
Mar 24, 2026	14.80	14.98	14.20	14.81	204,078	-0.17(-1.13%)
Mar 23, 2026	14.95	15.45	14.88	14.98	283,857	+0.27(+1.84%)
Mar 20, 2026	15.53	15.74	14.70	14.71	900,672	-0.81(-5.22%)
Mar 19, 2026	15.16	15.73	14.98	15.52	138,737	+0.36(+2.37%)
Mar 18, 2026	15.75	16.30	15.10	15.16	153,399	-0.73(-4.59%)
Mar 17, 2026	15.78	16.07	15.52	15.89	249,261	+0.20(+1.27%)
Mar 16, 2026	15.90	16.18	15.51	15.69	139,553	+0.04(+0.26%)
Mar 13, 2026	15.33	15.72	15.20	15.65	130,087	+0.50(+3.30%)
Mar 12, 2026	15.08	15.40	15.02	15.15	149,462	-0.31(-2.01%)
Mar 11, 2026	15.83	15.83	15.24	15.46	100,966	+0.18(+1.18%)
Mar 10, 2026	15.36	15.57	14.93	15.28	127,427	+0.08(+0.53%)
Mar 09, 2026	15.20	15.65	14.57	15.20	203,841	-0.25(-1.62%)
Mar 06, 2026	15.80	15.80	15.19	15.45	129,361	-0.55(-3.44%)
Mar 05, 2026	15.55	16.14	15.47	16.00	142,150	+0.40(+2.56%)
Mar 04, 2026	15.68	16.12	15.12	15.60	118,981	+0.09(+0.58%)
Mar 03, 2026	15.82	16.02	14.85	15.51	218,766	-0.59(-3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.