Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1363	0.1500	0.1363	0.1500	2,000	-0.03(-18.83%)
Apr 30, 2026	0.1750	0.1848	0.1750	0.1848	10,229	-0.00(-2.22%)
Apr 27, 2026				0.1890	3	+0.00(+0.00%)
Apr 24, 2026	0.1890	0.1890	0.1890	0.1890	500	+0.02(+14.55%)
Apr 23, 2026	0.1650	0.1650	0.1650	0.1650	850	-0.02(-12.93%)
Apr 22, 2026	0.1900	0.1900	0.1795	0.1895	875	-0.01(-2.77%)
Apr 21, 2026	0.1353	0.1949	0.1353	0.1949	5,029	-0.01(-2.55%)
Apr 17, 2026				0.2000	0	+0.06(+42.86%)
Apr 16, 2026	0.2000	0.2000	0.1202	0.1400	18,294	-0.06(-30.00%)
Apr 15, 2026	0.1900	0.2000	0.1060	0.2000	32,683	+0.02(+12.04%)
Apr 14, 2026	0.1785	0.1785	0.1785	0.1785	250	+0.01(+3.12%)
Apr 10, 2026				0.1731	0	-0.04(-17.18%)
Apr 09, 2026	0.1637	0.2090	0.1500	0.2090	132,194	+0.07(+49.29%)
Apr 08, 2026	0.1130	0.1500	0.0955	0.1400	68,584	+0.03(+23.89%)
Apr 07, 2026	0.0925	0.1130	0.0899	0.1130	2,398	+0.04(+59.15%)
Apr 06, 2026	0.1195	0.1195	0.0405	0.0710	108,254	-0.05(-40.34%)
Apr 02, 2026	0.1190	0.1190	0.1190	0.1190	4,200	-0.01(-8.39%)
Apr 01, 2026	0.0905	0.1299	0.0905	0.1299	64,356	+0.03(+29.90%)
Mar 31, 2026	0.1013	0.1051	0.0811	0.1000	69,609	+0.00(+0.00%)
Mar 30, 2026	0.1100	0.1100	0.0900	0.1000	35,330	-0.02(-16.67%)
Mar 27, 2026	0.1200	0.1250	0.1020	0.1200	29,407	-0.00(-0.83%)
Mar 25, 2026				0.1210	1	+0.06(+86.15%)
Mar 24, 2026	0.1400	0.1607	0.0600	0.0650	332,029	-0.11(-61.76%)
Mar 23, 2026	0.1800	0.1800	0.1700	0.1700	2,024	-0.02(-11.04%)
Mar 20, 2026	0.1911	0.1911	0.1911	0.1911	10,000	+0.01(+6.28%)
Mar 19, 2026	0.1791	0.1825	0.1700	0.1798	298,338	-0.03(-13.85%)
Mar 17, 2026				0.2087	0	+0.01(+5.67%)
Mar 16, 2026	0.1995	0.2150	0.1750	0.1975	17,595	-0.01(-3.66%)
Mar 11, 2026				0.2050	0	+0.02(+13.89%)
Mar 10, 2026	0.1800	0.1800	0.1800	0.1800	1,531	-0.04(-16.28%)
Mar 09, 2026	0.2150	0.2150	0.2150	0.2150	1,460	+0.01(+4.88%)
Mar 06, 2026	0.2113	0.2150	0.1800	0.2050	67,748	-0.00(-1.20%)
Mar 05, 2026	0.2075	0.2148	0.2050	0.2075	14,563	-0.01(-2.49%)
Mar 04, 2026	0.2100	0.2150	0.2100	0.2128	11,140	+0.01(+3.80%)
Mar 03, 2026	0.2117	0.2125	0.2039	0.2050	18,213	-0.01(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.