Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0007	0.0009	0.0007	0.0008	1,681,712	-0.00(-11.11%)
Dec 30, 2025	0.0008	0.0009	0.0007	0.0009	608,549	+0.00(+12.50%)
Dec 29, 2025	0.0007	0.0008	0.0007	0.0008	15,781	+0.00(+0.00%)
Dec 26, 2025	0.0009	0.0009	0.0007	0.0008	504,183	-0.00(-11.11%)
Dec 24, 2025	0.0009	0.0009	0.0009	0.0009	1,183	+0.00(+12.50%)
Dec 23, 2025	0.0007	0.0009	0.0007	0.0008	873,395	+0.00(+0.00%)
Dec 22, 2025	0.0008	0.0009	0.0008	0.0008	1,614,219	-0.00(-11.11%)
Dec 19, 2025	0.0009	0.0009	0.0009	0.0009	1,371	+0.00(+28.57%)
Dec 18, 2025	0.0007	0.0009	0.0007	0.0007	212,115	-0.00(-22.22%)
Dec 16, 2025				0.0009	0	+0.00(+0.00%)
Dec 15, 2025	0.0008	0.0009	0.0008	0.0009	1,902,294	+0.00(+0.00%)
Dec 12, 2025	0.0009	0.0009	0.0007	0.0009	818,012	+0.00(+0.00%)
Dec 11, 2025	0.0009	0.0009	0.0008	0.0009	5,104	-0.00(-10.00%)
Dec 10, 2025	0.0010	0.0010	0.0007	0.0010	1,915,036	+0.00(+0.00%)
Dec 09, 2025	0.0008	0.0010	0.0007	0.0010	3,507,059	+0.00(+11.11%)
Dec 08, 2025	0.0009	0.0010	0.0009	0.0009	103,050	-0.00(-10.00%)
Dec 05, 2025	0.0009	0.0010	0.0009	0.0010	362,625	+0.00(+0.00%)
Dec 04, 2025	0.0008	0.0010	0.0008	0.0010	484,304	+0.00(+25.00%)
Dec 03, 2025	0.0009	0.0015	0.0008	0.0008	328,906	-0.00(-27.27%)
Dec 02, 2025	0.0008	0.0011	0.0008	0.0011	947,038	+0.00(+10.00%)
Dec 01, 2025	0.0008	0.0010	0.0008	0.0010	860,114	+0.00(+0.00%)
Nov 28, 2025	0.0009	0.0010	0.0009	0.0010	2,805,300	+0.00(+11.11%)
Nov 26, 2025	0.0006	0.0009	0.0006	0.0009	769,096	+0.00(+80.00%)
Nov 25, 2025	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+25.00%)
Nov 24, 2025	0.0008	0.0008	0.0004	0.0004	679,500	-0.00(-50.00%)
Nov 21, 2025	0.0008	0.0008	0.0008	0.0008	250,000	+0.00(+0.00%)
Nov 20, 2025	0.0005	0.0008	0.0004	0.0008	2,125,200	-0.00(-20.00%)
Nov 19, 2025	0.0008	0.0010	0.0008	0.0010	439,264	+0.00(+0.00%)
Nov 18, 2025	0.0009	0.0010	0.0008	0.0010	2,103,477	+0.00(+25.00%)
Nov 17, 2025	0.0009	0.0010	0.0008	0.0008	1,480,324	-0.00(-20.00%)
Nov 14, 2025	0.0010	0.0010	0.0009	0.0010	1,401,014	+0.00(+0.00%)
Nov 13, 2025	0.0008	0.0010	0.0008	0.0010	948,161	+0.00(+11.11%)
Nov 12, 2025	0.0009	0.0009	0.0008	0.0009	476,272	-0.00(-10.00%)
Nov 11, 2025	0.0010	0.0010	0.0008	0.0010	307,448	+0.00(+11.11%)
Nov 10, 2025	0.0010	0.0010	0.0008	0.0009	1,273,785	-0.00(-10.00%)
Nov 07, 2025	0.0009	0.0010	0.0009	0.0010	201,064	+0.00(+0.00%)
Nov 06, 2025	0.0009	0.0010	0.0009	0.0010	65,918	+0.00(+11.11%)
Nov 05, 2025	0.0008	0.0009	0.0008	0.0009	421,491	+0.00(+0.00%)
Nov 04, 2025	0.0010	0.0010	0.0009	0.0009	2,369,874	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.