Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.0028	0	+0.00(+7.69%)
Nov 25, 2025	0.0024	0.0026	0.0024	0.0026	1,332,330	+0.00(+8.33%)
Nov 24, 2025	0.0023	0.0026	0.0022	0.0024	3,198,146	+0.00(+4.35%)
Nov 21, 2025	0.0023	0.0023	0.0021	0.0023	2,926,693	+0.00(+0.00%)
Nov 20, 2025	0.0026	0.0028	0.0020	0.0023	2,502,822	-0.00(-14.81%)
Nov 19, 2025	0.0028	0.0030	0.0023	0.0027	6,334,813	-0.00(-3.57%)
Nov 18, 2025	0.0024	0.0028	0.0020	0.0028	2,966,893	+0.00(+7.69%)
Nov 17, 2025	0.0027	0.0030	0.0018	0.0026	6,847,581	-0.00(-10.34%)
Nov 14, 2025	0.0030	0.0030	0.0023	0.0029	5,593,900	+0.00(+0.00%)
Nov 13, 2025	0.0025	0.0030	0.0025	0.0029	1,388,292	+0.00(+3.57%)
Nov 12, 2025	0.0028	0.0029	0.0027	0.0028	493,096	+0.00(+0.00%)
Nov 11, 2025	0.0020	0.0029	0.0020	0.0028	1,237,975	+0.00(+3.70%)
Nov 10, 2025	0.0030	0.0030	0.0025	0.0027	2,296,294	-0.00(-6.90%)
Nov 07, 2025	0.0030	0.0030	0.0029	0.0029	3,785,735	-0.00(-3.33%)
Nov 06, 2025	0.0030	0.0032	0.0030	0.0030	1,396,160	+0.00(+0.00%)
Nov 05, 2025	0.0025	0.0032	0.0024	0.0030	3,158,497	+0.00(+15.38%)
Nov 04, 2025	0.0029	0.0031	0.0025	0.0026	5,156,754	-0.00(-13.33%)
Nov 03, 2025	0.0030	0.0033	0.0027	0.0030	1,547,525	-0.00(-6.25%)
Oct 31, 2025	0.0031	0.0033	0.0028	0.0032	4,469,221	+0.00(+0.00%)
Oct 30, 2025	0.0033	0.0036	0.0031	0.0032	4,976,620	+0.00(+0.00%)
Oct 29, 2025	0.0035	0.0038	0.0030	0.0032	5,619,894	-0.00(-11.11%)
Oct 28, 2025	0.0039	0.0039	0.0035	0.0036	4,892,076	-0.00(-2.70%)
Oct 27, 2025	0.0035	0.0040	0.0035	0.0037	6,407,634	-0.00(-7.50%)
Oct 24, 2025	0.0037	0.0040	0.0035	0.0040	2,018,365	+0.00(+8.11%)
Oct 23, 2025	0.0040	0.0040	0.0035	0.0037	3,613,608	-0.00(-2.63%)
Oct 22, 2025	0.0038	0.0040	0.0035	0.0038	3,542,001	-0.00(-2.56%)
Oct 21, 2025	0.0040	0.0040	0.0035	0.0039	5,552,468	-0.00(-7.14%)
Oct 20, 2025	0.0039	0.0045	0.0033	0.0042	4,816,536	+0.00(+5.00%)
Oct 17, 2025	0.0033	0.0040	0.0031	0.0040	12,010,147	+0.00(+25.00%)
Oct 16, 2025	0.0042	0.0049	0.0030	0.0032	11,162,270	-0.00(-20.00%)
Oct 15, 2025	0.0048	0.0049	0.0038	0.0040	3,034,510	-0.00(-4.76%)
Oct 14, 2025	0.0042	0.0043	0.0038	0.0042	2,310,570	+0.00(+0.00%)
Oct 13, 2025	0.0038	0.0050	0.0032	0.0042	24,326,076	+0.00(+10.53%)
Oct 10, 2025	0.0037	0.0039	0.0030	0.0038	14,459,620	+0.00(+8.57%)
Oct 09, 2025	0.0032	0.0036	0.0028	0.0035	14,262,191	+0.00(+9.37%)
Oct 08, 2025	0.0031	0.0032	0.0028	0.0032	7,142,705	+0.00(+3.23%)
Oct 07, 2025	0.0030	0.0032	0.0028	0.0031	6,680,037	+0.00(+3.33%)
Oct 06, 2025	0.0030	0.0030	0.0027	0.0030	3,052,928	+0.00(+0.00%)
Oct 03, 2025	0.0026	0.0030	0.0026	0.0030	4,804,316	+0.00(+7.14%)
Oct 02, 2025	0.0030	0.0030	0.0026	0.0028	4,569,371	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.