Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.5635	0.6000	0.5531	0.5740	82,427	-0.03(-4.71%)
Jan 26, 2026	0.5800	0.6400	0.4600	0.6024	1,179,152	+0.15(+34.49%)
Jan 22, 2026				0.4479	0	-0.01(-1.88%)
Jan 21, 2026	0.4508	0.4674	0.4508	0.4565	48,932	+0.01(+2.15%)
Jan 20, 2026	0.4770	0.4770	0.4193	0.4469	67,506	+0.03(+6.56%)
Jan 16, 2026	0.4135	0.4228	0.4042	0.4194	89,281	+0.00(+0.62%)
Jan 15, 2026	0.4113	0.4228	0.4113	0.4168	67,592	-0.03(-5.72%)
Jan 14, 2026	0.4400	0.4465	0.4400	0.4421	39,313	+0.01(+2.34%)
Jan 13, 2026	0.4440	0.4830	0.4280	0.4320	67,465	-0.03(-6.09%)
Jan 12, 2026	0.4598	0.4600	0.4598	0.4600	20,000	+0.01(+2.22%)
Jan 09, 2026	0.4400	0.4508	0.4400	0.4500	16,210	+0.01(+1.12%)
Jan 08, 2026	0.4450	0.4450	0.4450	0.4450	2,223	-0.00(-0.36%)
Jan 06, 2026				0.4466	500	+0.04(+10.33%)
Jan 05, 2026	0.3970	0.4048	0.3970	0.4048	2,350	-0.01(-1.27%)
Jan 02, 2026	0.4100	0.4100	0.3974	0.4100	7,233	-0.00(-0.22%)
Dec 31, 2025	0.4041	0.4109	0.4026	0.4109	5,558	+0.01(+1.88%)
Dec 30, 2025	0.3848	0.4150	0.3800	0.4033	209,850	+0.03(+8.21%)
Dec 29, 2025	0.3793	0.3923	0.3727	0.3727	13,604	-0.03(-6.92%)
Dec 26, 2025	0.3925	0.4004	0.3888	0.4004	15,397	+0.01(+3.28%)
Dec 24, 2025	0.3877	0.3877	0.3877	0.3877	5,898	-0.01(-2.10%)
Dec 23, 2025	0.3961	0.3961	0.3960	0.3960	26,000	-0.00(-0.50%)
Dec 22, 2025	0.4070	0.4070	0.3980	0.3980	34,875	+0.01(+1.38%)
Dec 19, 2025	0.3800	0.3926	0.3800	0.3926	6,065	+0.02(+4.69%)
Dec 18, 2025	0.3965	0.3965	0.3750	0.3750	55,360	+0.01(+2.07%)
Dec 17, 2025	0.3525	0.3674	0.3525	0.3674	80,408	+0.01(+3.64%)
Dec 16, 2025	0.3738	0.3738	0.3526	0.3545	178,132	+0.00(+0.91%)
Dec 15, 2025	0.3461	0.3900	0.3461	0.3513	37,725	-0.02(-4.36%)
Dec 12, 2025	0.3656	0.3679	0.3656	0.3673	4,652	-0.01(-3.62%)
Dec 11, 2025	0.3700	0.4000	0.3700	0.3811	50,344	+0.02(+4.99%)
Dec 10, 2025	0.3626	0.3630	0.3610	0.3630	5,770	-0.01(-1.87%)
Dec 09, 2025	0.3699	0.3699	0.3699	0.3699	14,001	+0.01(+2.10%)
Dec 08, 2025	0.3636	0.3700	0.3541	0.3623	30,288	+0.00(+0.14%)
Dec 05, 2025	0.3591	0.3660	0.3591	0.3618	53,277	+0.01(+3.88%)
Dec 04, 2025	0.3483	0.3518	0.3483	0.3483	2,128	+0.00(+1.40%)
Dec 03, 2025	0.3460	0.3528	0.3435	0.3435	17,600	+0.00(+0.00%)
Dec 02, 2025	0.3435	0.3435	0.3435	0.3435	1,500	-0.01(-2.05%)
Dec 01, 2025	0.3493	0.3600	0.3470	0.3507	138,717	-0.00(-1.21%)
Nov 28, 2025	0.3491	0.3588	0.3491	0.3550	10,195	-0.00(-0.95%)
Nov 26, 2025	0.3584	0.3584	0.3584	0.3584	4,012	+0.01(+3.43%)
Nov 25, 2025	0.3532	0.3532	0.3465	0.3465	9,150	-0.00(-0.57%)
Nov 24, 2025	0.3450	0.3525	0.3450	0.3485	76,001	-0.00(-1.27%)
Nov 21, 2025	0.3508	0.3530	0.3460	0.3530	252,283	-0.00(-0.56%)
Nov 20, 2025	0.3684	0.3684	0.3550	0.3550	31,300	-0.01(-2.34%)
Nov 19, 2025	0.3635	0.3635	0.3635	0.3635	50,000	+0.00(+0.97%)
Nov 17, 2025				0.3600	0	-0.01(-3.54%)
Nov 14, 2025	0.3732	0.3732	0.3706	0.3732	11,692	+0.01(+1.91%)
Nov 13, 2025	0.3658	0.3704	0.3658	0.3662	10,606	-0.01(-2.84%)
Nov 12, 2025	0.3702	0.3769	0.3702	0.3769	33,000	-0.00(-0.76%)
Nov 11, 2025	0.3798	0.3798	0.3798	0.3798	1,644	+0.01(+2.65%)
Nov 07, 2025				0.3700	0	+0.01(+2.32%)
Nov 06, 2025	0.3616	0.3616	0.3616	0.3616	2,105	+0.01(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.