Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.4710	0.4735	0.4710	0.4735	2,065	+0.00(+0.42%)
Mar 16, 2026	0.4900	0.4900	0.4714	0.4715	33,389	-0.02(-3.78%)
Mar 13, 2026	0.4363	0.4900	0.4363	0.4900	17,636	+0.03(+7.62%)
Mar 12, 2026	0.4500	0.4594	0.4500	0.4553	11,100	-0.02(-3.35%)
Mar 11, 2026	0.4680	0.4743	0.4680	0.4711	6,770	-0.03(-5.78%)
Mar 10, 2026	0.4815	0.5000	0.4747	0.5000	26,566	+0.01(+2.04%)
Mar 09, 2026	0.4550	0.4900	0.4550	0.4900	9,904	+0.00(+0.00%)
Mar 06, 2026	0.4776	0.4900	0.4671	0.4900	29,709	+0.00(+0.41%)
Mar 05, 2026	0.4900	0.4900	0.4525	0.4880	25,087	+0.01(+2.39%)
Mar 04, 2026	0.4800	0.4900	0.4382	0.4766	23,524	-0.01(-1.61%)
Mar 03, 2026	0.4944	0.4944	0.4617	0.4844	4,050	-0.02(-3.12%)
Mar 02, 2026	0.4822	0.5074	0.4621	0.5000	18,400	-0.01(-2.15%)
Feb 27, 2026	0.5000	0.5160	0.4823	0.5110	32,921	+0.00(+0.29%)
Feb 26, 2026	0.5089	0.5100	0.4882	0.5095	4,569	-0.00(-0.08%)
Feb 25, 2026	0.5150	0.5150	0.4880	0.5099	18,660	+0.00(+0.91%)
Feb 24, 2026	0.5052	0.5170	0.4819	0.5053	21,220	+0.01(+2.93%)
Feb 23, 2026	0.5170	0.5170	0.4720	0.4909	49,888	+0.01(+3.11%)
Feb 20, 2026	0.4700	0.5000	0.4521	0.4761	16,952	+0.01(+1.21%)
Feb 19, 2026	0.5000	0.5319	0.4704	0.4704	21,335	-0.03(-5.54%)
Feb 18, 2026	0.4970	0.5170	0.4710	0.4980	21,750	+0.00(+0.61%)
Feb 17, 2026	0.4700	0.5170	0.4473	0.4950	37,006	+0.01(+2.27%)
Feb 13, 2026	0.4923	0.4977	0.4668	0.4840	12,622	-0.01(-1.75%)
Feb 12, 2026	0.4926	0.5000	0.4926	0.4926	4,121	+0.00(+0.31%)
Feb 11, 2026	0.4934	0.5550	0.4911	0.4911	17,588	-0.02(-3.65%)
Feb 10, 2026	0.4914	0.5300	0.4914	0.5097	39,886	-0.01(-1.98%)
Feb 09, 2026	0.5700	0.5700	0.5000	0.5200	70,342	-0.05(-8.77%)
Feb 06, 2026	0.5500	0.5700	0.5480	0.5700	27,519	+0.04(+7.55%)
Feb 05, 2026	0.5523	0.5787	0.5300	0.5300	23,393	-0.05(-8.62%)
Feb 04, 2026	0.6000	0.6000	0.5543	0.5800	22,334	-0.00(-0.15%)
Feb 03, 2026	0.5540	0.6100	0.5300	0.5809	40,592	-0.01(-0.95%)
Feb 02, 2026	0.6100	0.6398	0.5865	0.5865	32,790	-0.02(-2.90%)
Jan 30, 2026	0.6050	0.6480	0.5330	0.6040	57,990	-0.03(-5.02%)
Jan 29, 2026	0.6213	0.6590	0.6011	0.6359	50,750	+0.01(+2.35%)
Jan 28, 2026	0.6260	0.6480	0.5872	0.6213	57,823	+0.03(+4.83%)
Jan 27, 2026	0.5977	0.5977	0.5660	0.5927	30,335	+0.03(+4.53%)
Jan 26, 2026	0.5400	0.5670	0.5387	0.5670	97,588	+0.04(+6.78%)
Jan 23, 2026	0.5220	0.5661	0.5050	0.5310	12,031	+0.02(+4.88%)
Jan 22, 2026	0.5530	0.5530	0.4987	0.5063	13,471	-0.01(-1.11%)
Jan 21, 2026	0.5000	0.5210	0.5000	0.5120	51,490	+0.01(+2.40%)
Jan 20, 2026	0.5300	0.5311	0.4755	0.5000	39,771	+0.00(+0.00%)
Jan 16, 2026	0.4730	0.5000	0.4627	0.5000	40,654	+0.02(+4.17%)
Jan 15, 2026	0.4818	0.5311	0.4730	0.4800	18,812	-0.03(-4.95%)
Jan 14, 2026	0.5100	0.5170	0.4811	0.5050	21,345	-0.01(-0.98%)
Jan 13, 2026	0.5000	0.5102	0.4925	0.5100	35,434	+0.01(+2.82%)
Jan 12, 2026	0.4825	0.5000	0.4690	0.4960	20,790	+0.03(+5.31%)
Jan 09, 2026	0.4560	0.5000	0.4560	0.4710	6,450	+0.01(+1.40%)
Jan 08, 2026	0.4260	0.5000	0.4200	0.4645	8,350	-0.00(-0.09%)
Jan 07, 2026	0.4950	0.4950	0.4600	0.4649	22,739	-0.02(-3.95%)
Jan 06, 2026	0.4774	0.4840	0.4720	0.4840	7,777	+0.01(+1.49%)
Jan 05, 2026	0.4150	0.4800	0.4150	0.4769	10,530	-0.01(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.