Chow Tai Fook Jewellery Group Limited (OP:CJEWY)
18.55
+1.55
(+9.12%)
Streaming Delayed Price
Updated: 12:44 PM EST, Jan 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 300 | +1.55(+9.12%) |
| Jan 20, 2026 | 17.00 | 6 | -1.00(-5.56%) | |||
| Jan 13, 2026 | 18.00 | 0 | +1.45(+8.73%) | |||
| Dec 22, 2025 | 16.55 | 0 | +0.86(+5.45%) | |||
| Dec 16, 2025 | 15.70 | 32 | +0.10(+0.64%) | |||
| Dec 10, 2025 | 15.60 | 59 | -2.40(-13.33%) | |||
| Dec 08, 2025 | 18.00 | 4 | -1.00(-5.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.