Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3274	0.3274	0.3274	0.3274	760	+0.01(+3.61%)
Oct 30, 2025	0.3160	0.3160	0.3160	0.3160	160	-0.03(-7.58%)
Oct 29, 2025	0.3419	0.3419	0.3419	0.3419	360	+0.02(+5.26%)
Oct 28, 2025	0.3411	0.3411	0.3248	0.3248	4,140	+0.01(+1.56%)
Oct 27, 2025	0.3198	0.3347	0.3198	0.3198	3,175	-0.00(-0.06%)
Oct 24, 2025	0.3231	0.3231	0.3200	0.3200	2,000	-0.01(-2.82%)
Oct 23, 2025	0.3200	0.3293	0.3200	0.3293	7,000	+0.00(+1.32%)
Oct 22, 2025	0.3250	0.3250	0.3164	0.3250	7,528	-0.00(-0.18%)
Oct 21, 2025	0.3217	0.3300	0.3217	0.3256	7,480	-0.01(-3.67%)
Oct 20, 2025	0.3300	0.3400	0.3300	0.3380	4,500	-0.00(-0.82%)
Oct 17, 2025	0.3366	0.3472	0.3366	0.3408	55,191	-0.01(-2.07%)
Oct 16, 2025	0.3548	0.3548	0.3400	0.3480	10,915	-0.00(-0.57%)
Oct 15, 2025	0.3493	0.3525	0.3492	0.3500	33,716	+0.02(+5.68%)
Oct 14, 2025	0.3380	0.3400	0.3200	0.3312	67,589	+0.00(+0.24%)
Oct 13, 2025	0.3380	0.3380	0.3220	0.3304	33,260	+0.00(+1.38%)
Oct 10, 2025	0.3381	0.3381	0.3206	0.3259	12,391	-0.01(-4.15%)
Oct 09, 2025	0.3326	0.3400	0.3240	0.3400	55,090	+0.01(+2.44%)
Oct 08, 2025	0.3346	0.3390	0.3308	0.3319	11,900	+0.00(+1.25%)
Oct 07, 2025	0.3218	0.3278	0.3211	0.3278	7,800	+0.01(+3.37%)
Oct 06, 2025	0.3350	0.3404	0.3170	0.3171	10,745	-0.03(-9.37%)
Oct 03, 2025	0.3420	0.3499	0.3420	0.3499	3,100	-0.00(-0.03%)
Oct 02, 2025	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+4.10%)
Oct 01, 2025	0.3350	0.3362	0.3338	0.3362	2,865	-0.01(-2.55%)
Sep 30, 2025	0.3450	0.3450	0.3450	0.3450	100	-0.01(-2.46%)
Sep 29, 2025	0.3537	0.3537	0.3537	0.3537	3,625	+0.01(+2.67%)
Sep 26, 2025	0.3500	0.3530	0.3445	0.3445	9,890	-0.00(-0.06%)
Sep 24, 2025				0.3447	0	-0.01(-1.46%)
Sep 23, 2025	0.3430	0.3557	0.3430	0.3498	54,995	-0.00(-0.06%)
Sep 22, 2025	0.3243	0.3680	0.3243	0.3500	26,100	+0.02(+5.74%)
Sep 19, 2025	0.3310	0.3310	0.3310	0.3310	440	-0.00(-0.21%)
Sep 16, 2025				0.3317	0	-0.00(-0.99%)
Sep 15, 2025	0.3292	0.3500	0.3292	0.3350	11,275	-0.00(-1.18%)
Sep 12, 2025	0.3449	0.3450	0.3390	0.3390	6,500	-0.00(-0.26%)
Sep 11, 2025	0.3399	0.3399	0.3399	0.3399	1,000	-0.00(-0.03%)
Sep 10, 2025	0.3400	0.3400	0.3400	0.3400	6,300	+0.00(+0.00%)
Sep 09, 2025	0.3300	0.3400	0.3128	0.3400	12,250	+0.01(+3.03%)
Sep 08, 2025	0.3304	0.3304	0.3062	0.3300	23,420	-0.01(-1.49%)
Sep 05, 2025	0.3350	0.3350	0.3350	0.3350	2,500	-0.01(-3.74%)
Sep 04, 2025	0.3480	0.3480	0.3480	0.3480	16,000	+0.00(+0.14%)
Sep 03, 2025	0.3453	0.3475	0.3453	0.3475	7,057	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.