Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	1.029	1.029	1.022	1.022	600	-0.01(-0.80%)
Apr 07, 2026	1.053	1.053	1.030	1.030	651	-0.05(-4.63%)
Apr 06, 2026	1.165	1.171	1.080	1.080	4,363	+0.04(+3.85%)
Apr 01, 2026				1.040	0	+0.11(+12.14%)
Mar 27, 2026				0.9274	1,000	+0.08(+9.11%)
Mar 26, 2026	0.8500	0.8500	0.8500	0.8500	1,502	-0.17(-16.67%)
Mar 24, 2026				1.020	515	-0.01(-0.97%)
Mar 19, 2026				1.030	0	+0.15(+16.81%)
Mar 17, 2026				0.8818	500	-0.24(-21.27%)
Mar 11, 2026				1.120	301	-0.01(-1.32%)
Mar 10, 2026	1.190	1.260	1.119	1.135	14,990	-0.18(-13.69%)
Mar 04, 2026				1.315	1,006	+0.01(+1.15%)
Mar 03, 2026	1.158	1.300	1.150	1.300	1,331	-0.13(-9.09%)
Feb 25, 2026				1.430	0	+0.11(+8.05%)
Feb 24, 2026	1.380	1.380	1.323	1.323	3,770	-0.06(-4.09%)
Feb 23, 2026	1.260	1.450	1.260	1.380	9,690	-0.28(-17.07%)
Feb 20, 2026	1.470	1.680	1.470	1.664	9,401	-0.06(-3.26%)
Feb 19, 2026	1.710	1.720	1.710	1.720	3,610	+0.04(+2.38%)
Feb 18, 2026	1.650	1.680	1.640	1.680	6,383	+0.03(+1.82%)
Feb 17, 2026	1.550	1.655	1.550	1.650	6,328	-0.10(-5.71%)
Feb 13, 2026	1.370	1.750	1.370	1.750	8,528	+0.38(+27.74%)
Feb 12, 2026	1.250	1.400	1.250	1.370	5,463	+0.13(+10.06%)
Feb 11, 2026	1.245	1.245	1.210	1.245	1,310	+0.13(+12.14%)
Feb 10, 2026	1.120	1.120	1.070	1.110	9,860	+0.21(+23.33%)
Feb 06, 2026				0.9000	4,600	+0.02(+1.69%)
Feb 05, 2026	0.8850	0.8850	0.8850	0.8850	4,115	-0.01(-1.38%)
Feb 03, 2026				0.8974	1,100	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.