Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	52.13	52.13	51.41	51.65	95,617	-0.48(-0.92%)
Mar 16, 2026	51.49	52.57	51.38	52.13	98,458	+0.83(+1.62%)
Mar 13, 2026	52.34	52.34	51.30	51.30	69,382	-1.39(-2.64%)
Mar 12, 2026	52.96	53.18	52.33	52.69	93,458	-1.08(-2.01%)
Mar 11, 2026	53.40	53.88	53.17	53.77	64,448	-0.01(-0.02%)
Mar 10, 2026	54.59	55.16	53.75	53.78	88,204	-0.46(-0.85%)
Mar 09, 2026	52.85	54.44	52.20	54.24	120,299	+0.81(+1.52%)
Mar 06, 2026	52.97	53.87	52.97	53.43	90,926	+0.44(+0.83%)
Mar 05, 2026	53.44	53.86	52.66	52.99	82,555	-2.94(-5.25%)
Mar 04, 2026	55.84	56.25	55.46	55.93	76,889	+1.03(+1.88%)
Mar 03, 2026	53.85	55.10	53.64	54.90	193,597	-1.91(-3.36%)
Mar 02, 2026	56.64	57.15	56.45	56.81	104,768	-2.11(-3.58%)
Feb 27, 2026	58.50	59.27	58.45	58.92	80,808	+0.05(+0.08%)
Feb 26, 2026	58.19	58.96	58.16	58.87	69,470	+0.30(+0.51%)
Feb 25, 2026	57.75	58.57	57.75	58.57	67,881	+0.55(+0.95%)
Feb 24, 2026	57.81	58.18	57.63	58.02	90,215	-0.32(-0.55%)
Feb 23, 2026	58.63	58.63	58.10	58.34	63,969	-0.50(-0.85%)
Feb 20, 2026	58.09	58.99	58.06	58.84	300,868	+0.44(+0.75%)
Feb 19, 2026	57.98	58.81	57.96	58.40	259,310	+0.04(+0.07%)
Feb 18, 2026	58.39	58.89	58.24	58.36	101,556	+0.05(+0.08%)
Feb 17, 2026	58.35	58.67	57.96	58.31	183,000	-0.13(-0.22%)
Feb 13, 2026	57.98	58.72	57.71	58.44	131,205	+0.13(+0.22%)
Feb 12, 2026	60.82	60.97	57.51	58.31	114,776	-2.81(-4.60%)
Feb 11, 2026	59.92	61.18	59.90	61.12	150,020	+0.56(+0.92%)
Feb 10, 2026	60.48	61.01	60.34	60.56	503,162	+0.89(+1.48%)
Feb 09, 2026	60.00	60.40	59.32	59.67	1,085,018	+0.80(+1.37%)
Feb 06, 2026	58.68	59.13	58.57	58.87	126,736	+0.41(+0.70%)
Feb 05, 2026	57.70	58.82	57.69	58.46	60,873	-0.09(-0.16%)
Feb 04, 2026	58.26	58.78	58.00	58.55	5,783,408	+1.69(+2.97%)
Feb 03, 2026	56.89	57.29	56.34	56.86	2,560,669	+0.82(+1.46%)
Feb 02, 2026	55.98	56.25	55.89	56.04	2,365,073	+0.03(+0.05%)
Jan 30, 2026	56.31	56.54	55.99	56.01	47,840	-0.57(-1.01%)
Jan 29, 2026	56.25	56.58	55.76	56.58	55,619	+1.21(+2.19%)
Jan 28, 2026	54.91	55.70	54.91	55.37	45,542	-1.17(-2.07%)
Jan 27, 2026	55.77	56.85	55.77	56.54	51,436	+1.42(+2.58%)
Jan 26, 2026	55.24	55.45	54.53	55.12	47,331	+0.54(+0.99%)
Jan 23, 2026	54.02	54.58	53.99	54.58	54,297	-0.44(-0.80%)
Jan 22, 2026	54.40	55.23	54.35	55.02	58,706	+0.57(+1.05%)
Jan 21, 2026	54.09	54.67	53.70	54.45	55,714	+0.60(+1.11%)
Jan 20, 2026	53.60	54.64	53.60	53.85	69,935	-1.67(-3.01%)
Jan 16, 2026	55.68	55.85	55.30	55.52	46,324	-0.06(-0.11%)
Jan 15, 2026	55.64	55.93	55.29	55.58	77,788	+0.03(+0.05%)
Jan 14, 2026	55.50	55.67	55.32	55.55	50,927	-0.13(-0.23%)
Jan 13, 2026	55.55	55.84	55.23	55.68	129,053	-0.73(-1.29%)
Jan 12, 2026	56.17	56.80	55.96	56.41	74,371	+0.58(+1.04%)
Jan 09, 2026	56.18	56.20	55.71	55.83	81,876	-0.23(-0.41%)
Jan 08, 2026	55.79	56.24	55.71	56.06	51,715	-0.15(-0.27%)
Jan 07, 2026	56.01	56.49	56.01	56.21	115,015	-0.23(-0.41%)
Jan 06, 2026	56.49	56.75	56.27	56.44	75,302	+0.99(+1.79%)
Jan 05, 2026	55.31	56.01	54.89	55.45	63,490	+0.41(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.