Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1351	0.1540	0.1350	0.1457	2,613,142	-0.00(-0.95%)
Dec 30, 2025	0.1450	0.1500	0.1401	0.1471	6,678,888	-0.00(-2.90%)
Dec 29, 2025	0.1570	0.1600	0.1500	0.1515	5,299,877	-0.01(-3.44%)
Dec 26, 2025	0.1586	0.1633	0.1518	0.1569	4,566,800	-0.00(-0.82%)
Dec 24, 2025	0.1600	0.1610	0.1500	0.1582	2,294,409	+0.00(+0.76%)
Dec 23, 2025	0.1555	0.1600	0.1551	0.1570	2,630,986	+0.00(+1.42%)
Dec 22, 2025	0.1450	0.1600	0.1413	0.1548	5,350,345	+0.01(+8.63%)
Dec 19, 2025	0.1350	0.1471	0.1330	0.1425	6,888,809	+0.01(+8.04%)
Dec 18, 2025	0.1202	0.1342	0.1202	0.1319	10,178,134	-0.01(-9.28%)
Dec 17, 2025	0.1490	0.1500	0.1405	0.1454	7,110,676	-0.01(-3.96%)
Dec 16, 2025	0.1545	0.1550	0.1471	0.1514	6,626,488	-0.00(-1.88%)
Dec 15, 2025	0.1685	0.1700	0.1523	0.1543	6,267,904	-0.01(-5.40%)
Dec 12, 2025	0.1690	0.1720	0.1630	0.1631	5,103,759	-0.00(-1.87%)
Dec 11, 2025	0.1650	0.1718	0.1590	0.1662	6,126,384	+0.01(+6.81%)
Dec 10, 2025	0.1500	0.1616	0.1430	0.1556	13,287,336	+0.00(+0.19%)
Dec 09, 2025	0.1500	0.1600	0.1400	0.1553	14,936,973	-0.00(-3.00%)
Dec 08, 2025	0.1710	0.1710	0.1569	0.1601	4,469,960	-0.01(-3.26%)
Dec 05, 2025	0.1750	0.1750	0.1653	0.1655	3,470,856	-0.01(-4.89%)
Dec 04, 2025	0.1799	0.1799	0.1629	0.1740	8,734,726	-0.02(-7.94%)
Dec 03, 2025	0.1908	0.1964	0.1845	0.1890	2,144,389	+0.00(+2.44%)
Dec 02, 2025	0.1900	0.1950	0.1810	0.1845	2,979,171	-0.01(-3.91%)
Dec 01, 2025	0.1900	0.1934	0.1800	0.1920	4,053,727	-0.00(-0.72%)
Nov 28, 2025	0.1900	0.2061	0.1800	0.1934	4,062,373	+0.02(+13.76%)
Nov 26, 2025	0.1640	0.1700	0.1640	0.1700	5,127,722	+0.00(+1.37%)
Nov 25, 2025	0.1697	0.1760	0.1670	0.1677	3,166,845	-0.00(-0.36%)
Nov 24, 2025	0.1720	0.1795	0.1650	0.1683	5,243,404	-0.00(-2.15%)
Nov 21, 2025	0.1850	0.1900	0.1655	0.1720	5,398,829	+0.00(+0.35%)
Nov 20, 2025	0.1925	0.1950	0.1700	0.1714	7,983,711	-0.02(-8.34%)
Nov 19, 2025	0.1895	0.1895	0.1800	0.1870	6,634,523	+0.01(+7.59%)
Nov 18, 2025	0.1780	0.1819	0.1675	0.1738	5,124,285	-0.01(-6.05%)
Nov 17, 2025	0.1900	0.1900	0.1700	0.1850	3,867,551	+0.00(+1.59%)
Nov 14, 2025	0.1811	0.1900	0.1701	0.1821	3,272,119	-0.02(-8.08%)
Nov 13, 2025	0.2025	0.2100	0.1970	0.1981	3,069,498	-0.00(-1.83%)
Nov 12, 2025	0.2000	0.2075	0.1988	0.2018	5,385,941	+0.01(+7.40%)
Nov 11, 2025	0.2000	0.2000	0.1855	0.1879	4,896,644	-0.01(-2.64%)
Nov 10, 2025	0.1900	0.2050	0.1900	0.1930	5,997,652	+0.02(+13.53%)
Nov 07, 2025	0.1651	0.1750	0.1650	0.1700	8,007,818	+0.00(+0.00%)
Nov 06, 2025	0.1710	0.1800	0.1650	0.1700	15,879,794	+0.00(+1.80%)
Nov 05, 2025	0.1980	0.1981	0.1661	0.1670	16,369,895	-0.01(-7.22%)
Nov 04, 2025	0.1790	0.1820	0.1625	0.1800	9,472,235	+0.00(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.