Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5600	0.5600	0.5119	0.5268	22,304	-0.03(-5.93%)
Apr 01, 2026	0.5450	0.5710	0.5400	0.5600	25,869	-0.00(-0.27%)
Mar 31, 2026	0.5525	0.6002	0.5300	0.5615	14,033	-0.03(-5.31%)
Mar 30, 2026	0.6065	0.6200	0.5660	0.5930	6,464	-0.01(-1.17%)
Mar 27, 2026	0.6079	0.6200	0.5750	0.6000	17,347	+0.01(+1.69%)
Mar 26, 2026	0.6200	0.6200	0.5300	0.5900	15,471	+0.03(+4.42%)
Mar 25, 2026	0.5700	0.6200	0.5300	0.5650	35,271	-0.03(-4.24%)
Mar 24, 2026	0.5700	0.5900	0.5650	0.5900	28,030	+0.02(+3.96%)
Mar 23, 2026	0.5697	0.5700	0.5500	0.5675	21,823	-0.00(-0.39%)
Mar 20, 2026	0.5200	0.5697	0.5160	0.5697	57,852	+0.05(+9.81%)
Mar 19, 2026	0.5090	0.5200	0.5010	0.5188	38,367	-0.01(-2.11%)
Mar 18, 2026	0.5240	0.5300	0.5200	0.5300	11,497	+0.01(+1.92%)
Mar 17, 2026	0.5200	0.5300	0.5090	0.5200	42,474	+0.00(+0.42%)
Mar 16, 2026	0.5447	0.5447	0.5110	0.5178	11,586	-0.02(-4.41%)
Mar 13, 2026	0.5050	0.5417	0.5020	0.5417	9,625	+0.04(+8.34%)
Mar 12, 2026	0.5110	0.5450	0.5000	0.5000	69,619	-0.02(-3.12%)
Mar 11, 2026	0.5390	0.5445	0.5110	0.5161	23,495	-0.02(-3.89%)
Mar 10, 2026	0.5700	0.5700	0.5171	0.5370	21,197	-0.01(-2.56%)
Mar 09, 2026	0.5750	0.5750	0.5511	0.5511	30,496	+0.00(+0.20%)
Mar 06, 2026	0.5700	0.5850	0.5101	0.5500	77,421	-0.04(-6.62%)
Mar 05, 2026	0.5890	0.5890	0.5628	0.5890	38,513	+0.04(+6.34%)
Mar 04, 2026	0.5327	0.5539	0.5100	0.5539	47,615	+0.01(+2.57%)
Mar 03, 2026	0.5632	0.5669	0.5400	0.5400	61,845	-0.02(-3.49%)
Mar 02, 2026	0.5379	0.5669	0.5370	0.5595	9,727	+0.03(+5.25%)
Feb 27, 2026	0.5375	0.5375	0.5316	0.5316	4,191	-0.01(-1.17%)
Feb 26, 2026	0.5570	0.5570	0.5000	0.5379	9,001	+0.04(+7.37%)
Feb 25, 2026	0.5624	0.5624	0.5010	0.5010	9,564	-0.07(-12.07%)
Feb 24, 2026	0.5511	0.5900	0.4500	0.5698	96,078	-0.01(-0.90%)
Feb 23, 2026	0.5900	0.6000	0.5750	0.5750	125,535	-0.03(-5.01%)
Feb 20, 2026	0.6000	0.6181	0.6000	0.6053	8,511	-0.02(-3.14%)
Feb 19, 2026	0.6199	0.6250	0.6000	0.6249	31,744	+0.01(+2.27%)
Feb 18, 2026	0.6000	0.6200	0.6000	0.6110	22,716	+0.01(+1.66%)
Feb 17, 2026	0.5970	0.6100	0.5970	0.6010	40,513	+0.00(+0.38%)
Feb 13, 2026	0.6000	0.6075	0.5987	0.5987	14,077	-0.00(-0.08%)
Feb 12, 2026	0.5965	0.6000	0.5965	0.5992	28,637	+0.00(+0.42%)
Feb 11, 2026	0.5891	0.5967	0.5814	0.5967	3,051	+0.01(+1.14%)
Feb 10, 2026	0.5900	0.5900	0.5800	0.5900	5,645	+0.01(+1.27%)
Feb 09, 2026	0.5949	0.5967	0.5826	0.5826	16,053	-0.01(-2.40%)
Feb 06, 2026	0.5935	0.5969	0.5801	0.5969	9,549	+0.02(+2.91%)
Feb 05, 2026	0.6099	0.6198	0.5800	0.5800	10,512	-0.02(-3.33%)
Feb 04, 2026	0.6052	0.6052	0.6000	0.6000	2,046	-0.02(-3.19%)
Feb 03, 2026	0.6122	0.6198	0.6122	0.6198	1,950	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.