Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0012 | 0 | -0.00(-7.69%) | |||
Oct 04, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 880 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 11,220 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 196,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 233,000 | -0.00(-7.14%) |
Sep 30, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 6,985,000 | +0.00(+7.69%) |
Sep 27, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,622,995 | -0.00(-7.14%) |
Sep 26, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 82,900 | +0.00(+7.69%) |
Sep 25, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 30,413 | -0.00(-7.14%) |
Sep 24, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,221,380 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 449,640 | +0.00(+7.69%) |
Sep 19, 2024 | 0.0013 | 0 | -0.00(-13.33%) | |||
Sep 17, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Sep 13, 2024 | 0.0014 | 0 | +0.00(+7.69%) | |||
Sep 11, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 251,169 | -0.00(-7.14%) |
Sep 09, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 30,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 754,821 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 328,876 | -0.00(-12.50%) |
Sep 04, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 75,000 | +0.00(+6.67%) |
Sep 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 8,419 | -0.00(-6.25%) |
Aug 30, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 733,502 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 139,000 | +0.00(+14.29%) |
Aug 28, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 248,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0014 | 0 | -0.00(-6.67%) | |||
Aug 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 120,968 | -0.00(-6.25%) |
Aug 22, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 55,000 | +0.00(+6.67%) |
Aug 21, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 265,198 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 954,965 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 803,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 635,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 1,301,140 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 200,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 440,727 | -0.00(-16.67%) |
Aug 12, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 78,773 | -0.00(-10.00%) |
Aug 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+5.26%) |
Aug 08, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 1,368,000 | +0.00(+11.76%) |
Aug 07, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 248,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 280,000 | +0.00(+6.25%) |
Aug 05, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 348,447 | -0.00(-5.88%) |
Aug 02, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 2,197,807 | +0.00(+13.33%) |