Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				0.1077	150	+0.00(+0.47%)
Mar 10, 2026				0.1072	0	-0.00(-0.09%)
Mar 09, 2026	0.1056	0.1073	0.1056	0.1073	12,604	-0.00(-2.98%)
Mar 04, 2026				0.1106	0	-0.00(-3.57%)
Mar 03, 2026	0.1100	0.1147	0.1052	0.1147	59,652	+0.00(+1.24%)
Feb 27, 2026				0.1133	0	-0.02(-11.83%)
Feb 26, 2026	0.1285	0.1285	0.1130	0.1285	1,125	+0.01(+7.08%)
Feb 25, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+8.01%)
Feb 24, 2026	0.1111	0.1111	0.1111	0.1111	1,000	-0.01(-9.38%)
Feb 23, 2026	0.1360	0.1360	0.1226	0.1226	1,726	-0.00(-0.33%)
Feb 09, 2026				0.1230	0	+0.01(+13.16%)
Feb 05, 2026				0.1087	28	-0.01(-9.42%)
Feb 04, 2026	0.1330	0.1330	0.1200	0.1200	19,000	-0.01(-4.53%)
Feb 03, 2026	0.1196	0.1257	0.1196	0.1257	12,956	+0.02(+14.27%)
Feb 02, 2026	0.1100	0.1100	0.1100	0.1100	1,006	-0.00(-1.43%)
Jan 29, 2026				0.1116	0	+0.01(+8.88%)
Jan 28, 2026	0.1025	0.1056	0.1013	0.1025	18,213	-0.00(-4.47%)
Jan 27, 2026	0.1073	0.1170	0.1073	0.1073	3,000	-0.01(-6.70%)
Jan 26, 2026	0.1150	0.1245	0.1150	0.1150	10,642	-0.01(-7.63%)
Jan 23, 2026	0.1245	0.1245	0.1245	0.1245	3,009	+0.01(+5.24%)
Jan 22, 2026	0.1183	0.1183	0.1183	0.1183	100	-0.01(-4.98%)
Jan 21, 2026	0.1245	0.1245	0.1193	0.1245	126,732	+0.01(+5.60%)
Jan 20, 2026	0.1179	0.1220	0.1179	0.1179	20,141	+0.01(+12.82%)
Jan 15, 2026				0.1045	0	-0.01(-4.65%)
Jan 14, 2026	0.1096	0.1096	0.1096	0.1096	1,001	+0.01(+5.79%)
Jan 13, 2026	0.1000	0.1056	0.1000	0.1036	4,946	+0.01(+5.93%)
Jan 12, 2026	0.0978	0.1000	0.0978	0.0978	5,005	-0.00(-1.31%)
Jan 08, 2026				0.0991	5	+0.00(+3.66%)
Jan 05, 2026				0.0956	0	-0.00(-4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.