Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0048	0.0051	0.0038	0.0049	4,423,046	-0.00(-2.00%)
Dec 30, 2025	0.0044	0.0050	0.0040	0.0050	225,018	+0.00(+2.04%)
Dec 29, 2025	0.0040	0.0056	0.0040	0.0049	414,987	+0.00(+22.50%)
Dec 26, 2025	0.0041	0.0041	0.0040	0.0040	37,500	+0.00(+0.00%)
Dec 24, 2025	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-6.98%)
Dec 23, 2025	0.0043	0.0043	0.0043	0.0043	22,500	+0.00(+4.88%)
Dec 22, 2025	0.0046	0.0051	0.0040	0.0041	180,544	-0.00(-10.87%)
Dec 19, 2025	0.0040	0.0046	0.0040	0.0046	14,071	+0.00(+0.00%)
Dec 18, 2025	0.0052	0.0055	0.0046	0.0046	28,939	-0.00(-9.80%)
Dec 17, 2025	0.0051	0.0051	0.0046	0.0051	48,250	+0.00(+27.50%)
Dec 16, 2025	0.0055	0.0057	0.0040	0.0040	586,000	-0.00(-11.11%)
Dec 15, 2025	0.0045	0.0049	0.0045	0.0045	11,000	+0.00(+12.50%)
Dec 12, 2025	0.0047	0.0058	0.0040	0.0040	162,749	-0.00(-21.57%)
Dec 11, 2025	0.0051	0.0051	0.0051	0.0051	100,500	-0.00(-3.77%)
Dec 10, 2025	0.0053	0.0053	0.0053	0.0053	10,000	+0.00(+8.16%)
Dec 09, 2025	0.0057	0.0058	0.0040	0.0049	490,594	-0.00(-15.52%)
Dec 08, 2025	0.0058	0.0058	0.0045	0.0058	23,000	+0.00(+1.75%)
Dec 05, 2025	0.0063	0.0064	0.0045	0.0057	82,500	+0.00(+29.55%)
Dec 04, 2025	0.0045	0.0045	0.0043	0.0044	36,530	-0.00(-21.43%)
Dec 03, 2025	0.0056	0.0056	0.0056	0.0056	400	-0.00(-3.45%)
Dec 02, 2025	0.0059	0.0065	0.0058	0.0058	118,841	-0.00(-1.69%)
Dec 01, 2025	0.0054	0.0070	0.0043	0.0059	289,984	+0.00(+37.21%)
Nov 28, 2025	0.0043	0.0043	0.0043	0.0043	470	-0.00(-10.42%)
Nov 26, 2025	0.0048	0.0048	0.0047	0.0048	61,000	+0.00(+14.29%)
Nov 25, 2025	0.0042	0.0047	0.0042	0.0042	5,500	-0.00(-12.50%)
Nov 20, 2025				0.0048	0	+0.00(+2.13%)
Nov 18, 2025				0.0047	0	-0.00(-16.07%)
Nov 17, 2025	0.0040	0.0057	0.0040	0.0056	149,984	+0.00(+12.00%)
Nov 13, 2025				0.0050	0	-0.00(-7.41%)
Nov 12, 2025	0.0057	0.0057	0.0051	0.0054	37,300	+0.00(+3.85%)
Nov 11, 2025	0.0052	0.0052	0.0052	0.0052	2,000	+0.00(+8.33%)
Nov 10, 2025	0.0053	0.0053	0.0048	0.0048	45,000	-0.00(-11.11%)
Nov 07, 2025	0.0054	0.0054	0.0054	0.0054	22,841	+0.00(+28.57%)
Nov 06, 2025	0.0043	0.0043	0.0042	0.0042	189,204	-0.00(-34.38%)
Nov 05, 2025	0.0064	0.0064	0.0064	0.0064	7,200	+0.00(+39.13%)
Nov 04, 2025	0.0055	0.0055	0.0046	0.0046	78,490	+0.00(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.