Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.390	2.390	2.390	2.390	1,063	+0.04(+1.70%)
Apr 06, 2026	2.350	2.350	2.329	2.350	600	-0.02(-0.84%)
Mar 31, 2026				2.370	0	+0.10(+4.31%)
Mar 25, 2026				2.272	8	-0.15(-6.31%)
Mar 18, 2026				2.425	20	-0.03(-1.02%)
Mar 13, 2026				2.450	5	+0.20(+8.89%)
Mar 12, 2026	2.250	2.250	2.250	2.250	205	+0.03(+1.31%)
Mar 11, 2026	2.100	2.275	1.900	2.221	22,105	+0.32(+16.89%)
Mar 10, 2026	2.000	2.000	1.900	1.900	920	+0.05(+2.70%)
Mar 09, 2026	1.850	1.850	1.850	1.850	303	-0.05(-2.63%)
Mar 06, 2026	1.989	2.000	1.890	1.900	11,826	-0.03(-1.55%)
Mar 05, 2026	1.750	2.000	1.750	1.930	57,685	+0.19(+10.92%)
Mar 04, 2026	1.729	1.740	1.720	1.740	1,304	+0.07(+4.19%)
Mar 03, 2026	1.700	1.700	1.670	1.670	800	+0.05(+3.09%)
Feb 27, 2026				1.620	1	-0.08(-4.71%)
Feb 19, 2026				1.700	11	+0.00(+0.00%)
Feb 11, 2026				1.700	0	+0.04(+2.64%)
Feb 06, 2026				1.656	0	+0.08(+4.83%)
Feb 05, 2026	1.510	1.580	1.510	1.580	740	+0.05(+3.13%)
Feb 04, 2026	1.535	1.535	1.480	1.532	1,100	-0.04(-2.54%)
Feb 03, 2026	1.460	1.572	1.460	1.572	395	+0.06(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.