Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.3562	0.3772	0.3483	0.3660	614,418	+0.01(+1.67%)
Apr 02, 2026	0.3550	0.3789	0.3350	0.3600	926,784	-0.01(-3.87%)
Apr 01, 2026	0.3789	0.4000	0.3677	0.3745	670,614	+0.00(+1.22%)
Mar 31, 2026	0.3401	0.3809	0.3401	0.3700	888,708	+0.04(+11.04%)
Mar 30, 2026	0.3465	0.3465	0.3234	0.3332	490,721	+0.01(+2.40%)
Mar 27, 2026	0.3100	0.3368	0.2930	0.3254	862,917	+0.00(+1.31%)
Mar 26, 2026	0.3470	0.3470	0.3111	0.3212	878,675	-0.02(-6.90%)
Mar 25, 2026	0.3790	0.3790	0.3400	0.3450	1,127,681	+0.00(+0.88%)
Mar 24, 2026	0.3200	0.3500	0.3140	0.3420	1,232,926	+0.02(+6.31%)
Mar 23, 2026	0.2700	0.3300	0.2650	0.3217	1,681,026	+0.02(+7.41%)
Mar 20, 2026	0.3100	0.3139	0.2857	0.2995	1,587,212	-0.01(-3.39%)
Mar 19, 2026	0.2925	0.3246	0.2753	0.3100	4,340,492	-0.04(-11.43%)
Mar 18, 2026	0.3500	0.3785	0.3445	0.3500	2,240,371	-0.02(-4.92%)
Mar 17, 2026	0.3967	0.4000	0.3681	0.3681	1,323,608	-0.02(-5.62%)
Mar 16, 2026	0.3600	0.4000	0.3600	0.3900	3,624,235	+0.01(+3.53%)
Mar 13, 2026	0.4349	0.4350	0.3733	0.3767	1,798,995	-0.04(-9.29%)
Mar 12, 2026	0.4234	0.4352	0.4100	0.4153	849,169	-0.01(-2.94%)
Mar 11, 2026	0.4350	0.4400	0.4070	0.4279	651,834	-0.01(-1.63%)
Mar 10, 2026	0.4305	0.4540	0.4230	0.4350	745,102	+0.01(+2.57%)
Mar 09, 2026	0.4320	0.4320	0.3901	0.4241	1,228,405	+0.01(+2.19%)
Mar 06, 2026	0.4050	0.4204	0.4000	0.4150	655,942	+0.01(+1.79%)
Mar 05, 2026	0.4350	0.4350	0.4077	0.4077	1,760,325	-0.02(-4.77%)
Mar 04, 2026	0.4450	0.4741	0.4280	0.4281	635,070	-0.01(-1.36%)
Mar 03, 2026	0.4578	0.4716	0.4200	0.4340	1,329,749	-0.04(-8.25%)
Mar 02, 2026	0.4820	0.5038	0.4610	0.4730	775,866	-0.01(-2.47%)
Feb 27, 2026	0.4800	0.4850	0.4634	0.4850	2,180,683	+0.02(+3.54%)
Feb 26, 2026	0.4275	0.4768	0.4250	0.4684	670,060	+0.02(+5.19%)
Feb 25, 2026	0.4500	0.4564	0.4429	0.4453	1,024,990	-0.00(-1.04%)
Feb 24, 2026	0.4516	0.4600	0.4332	0.4500	767,024	-0.00(-0.90%)
Feb 23, 2026	0.4475	0.4700	0.4446	0.4541	1,836,043	+0.01(+1.66%)
Feb 20, 2026	0.4740	0.4800	0.4413	0.4467	1,211,646	-0.02(-4.55%)
Feb 19, 2026	0.4300	0.4699	0.4200	0.4680	585,005	+0.04(+9.42%)
Feb 18, 2026	0.4255	0.4425	0.4236	0.4277	479,528	-0.00(-0.53%)
Feb 17, 2026	0.4211	0.4400	0.4032	0.4300	1,034,786	-0.01(-1.60%)
Feb 13, 2026	0.4500	0.4600	0.4210	0.4370	1,051,446	-0.01(-2.00%)
Feb 12, 2026	0.4625	0.4856	0.4400	0.4459	608,595	-0.03(-6.13%)
Feb 11, 2026	0.4600	0.4920	0.4500	0.4750	1,167,044	+0.02(+4.35%)
Feb 10, 2026	0.4750	0.4853	0.4500	0.4552	922,131	-0.02(-4.25%)
Feb 09, 2026	0.4353	0.4803	0.4210	0.4754	1,633,790	+0.04(+8.07%)
Feb 06, 2026	0.4600	0.4600	0.4201	0.4399	1,348,012	+0.01(+3.07%)
Feb 05, 2026	0.4750	0.4750	0.4260	0.4268	2,208,770	-0.06(-12.92%)
Feb 04, 2026	0.5178	0.5255	0.4601	0.4901	2,525,339	-0.02(-3.94%)
Feb 03, 2026	0.5199	0.5199	0.4800	0.5102	1,438,118	+0.04(+8.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.