Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0777 | 0.0843 | 0.0777 | 0.0810 | 234,100 | -0.00(-3.91%) |
Oct 16, 2024 | 0.0750 | 0.0843 | 0.0750 | 0.0843 | 76,000 | +0.01(+13.15%) |
Oct 15, 2024 | 0.0720 | 0.0745 | 0.0720 | 0.0745 | 89,527 | +0.01(+8.60%) |
Oct 14, 2024 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 2,000 | -0.01(-17.15%) |
Oct 11, 2024 | 0.0550 | 0.0868 | 0.0550 | 0.0828 | 323,195 | +0.01(+10.40%) |
Oct 10, 2024 | 0.0741 | 0.0800 | 0.0700 | 0.0750 | 74,431 | -0.00(-0.66%) |
Oct 08, 2024 | 0.0755 | 0 | -0.00(-2.96%) | |||
Oct 07, 2024 | 0.0800 | 0.0800 | 0.0767 | 0.0778 | 28,500 | -0.00(-5.12%) |
Oct 04, 2024 | 0.0660 | 0.0910 | 0.0660 | 0.0820 | 226,592 | +0.01(+10.07%) |
Oct 03, 2024 | 0.0700 | 0.0745 | 0.0550 | 0.0745 | 527,808 | +0.01(+15.68%) |
Oct 02, 2024 | 0.0600 | 0.0644 | 0.0600 | 0.0644 | 93,800 | +0.01(+12.20%) |
Oct 01, 2024 | 0.0554 | 0.0580 | 0.0554 | 0.0574 | 45,250 | +0.00(+2.50%) |
Sep 30, 2024 | 0.0578 | 0.0578 | 0.0560 | 0.0560 | 25,000 | +0.00(+1.63%) |
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0551 | 0.0551 | 37,714 | -0.00(-6.13%) |
Sep 26, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 2,500 | +0.00(+6.73%) |
Sep 24, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+5.57%) |
Sep 20, 2024 | 0.0560 | 0.0560 | 0.0521 | 0.0521 | 372,500 | -0.00(-0.19%) |
Sep 18, 2024 | 0.0522 | 5 | +0.00(+2.35%) | |||
Sep 17, 2024 | 0.0519 | 0.0520 | 0.0510 | 0.0510 | 66,650 | -0.00(-7.27%) |
Sep 16, 2024 | 0.0546 | 0.0600 | 0.0546 | 0.0550 | 25,500 | -0.01(-8.64%) |
Sep 13, 2024 | 0.0585 | 0.0625 | 0.0585 | 0.0602 | 51,000 | +0.00(+2.91%) |
Sep 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0585 | 146,000 | +0.01(+17.00%) |
Sep 11, 2024 | 0.0502 | 0.0502 | 0.0500 | 0.0500 | 12,450 | -0.00(-0.99%) |
Sep 10, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 200 | +0.00(+1.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0500 | 0.0555 | 0.0500 | 0.0500 | 83,550 | -0.01(-18.03%) |
Sep 05, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 59,780 | +0.00(+1.67%) |
Sep 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,200 | -0.01(-10.71%) |
Aug 28, 2024 | 0.0621 | 0.0621 | 0.0560 | 0.0560 | 27,300 | -0.01(-12.50%) |
Aug 27, 2024 | 0.0640 | 0.0650 | 0.0640 | 0.0640 | 46,805 | -0.00(-1.54%) |
Aug 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,300 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 208 | -0.00(-2.26%) |
Aug 22, 2024 | 0.0584 | 0.0665 | 0.0584 | 0.0665 | 21,694 | +0.00(+0.15%) |
Aug 21, 2024 | 0.0683 | 0.0683 | 0.0664 | 0.0664 | 3,200 | -0.00(-1.48%) |
Aug 20, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0674 | 40,200 | +0.01(+10.13%) |
Aug 19, 2024 | 0.0627 | 0.0650 | 0.0560 | 0.0612 | 128,000 | +0.00(+6.25%) |
Aug 16, 2024 | 0.0579 | 0.0579 | 0.0576 | 0.0576 | 24,188 | -0.01(-20.00%) |
Aug 15, 2024 | 0.0610 | 0.0720 | 0.0590 | 0.0720 | 30,118 | +0.01(+10.77%) |
Aug 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,470 | +0.00(+6.56%) |
Aug 13, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0590 | 0.0620 | 0.0590 | 0.0610 | 10,200 | -0.00(-2.24%) |
Aug 08, 2024 | 0.0624 | 0 | -0.01(-8.24%) | |||
Aug 07, 2024 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 58,000 | +0.01(+11.48%) |
Aug 06, 2024 | 0.0610 | 0.0651 | 0.0610 | 0.0610 | 18,010 | -0.01(-12.86%) |
Aug 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,010 | -0.00(-4.89%) |
Aug 02, 2024 | 0.0750 | 0.0750 | 0.0690 | 0.0736 | 40,000 | +0.01(+22.67%) |