Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4305	0.4326	0.4212	0.4326	3,791	-0.00(-0.25%)
Feb 26, 2026	0.4233	0.4337	0.4223	0.4337	8,000	+0.00(+0.81%)
Feb 25, 2026	0.4690	0.4690	0.4302	0.4302	5,696	-0.00(-1.08%)
Feb 24, 2026	0.4302	0.4445	0.4302	0.4349	31,652	+0.01(+1.90%)
Feb 23, 2026	0.4417	0.4417	0.4239	0.4268	11,023	-0.00(-0.12%)
Feb 20, 2026	0.4400	0.4557	0.4238	0.4273	4,505	-0.01(-2.00%)
Feb 19, 2026	0.4410	0.4473	0.4254	0.4360	254,630	+0.01(+3.29%)
Feb 18, 2026	0.4282	0.4300	0.4161	0.4221	196,618	+0.01(+3.58%)
Feb 17, 2026	0.4100	0.4118	0.4075	0.4075	26,624	-0.00(-1.16%)
Feb 13, 2026	0.4460	0.4460	0.4027	0.4123	133,974	-0.02(-5.33%)
Feb 12, 2026	0.4309	0.4355	0.4309	0.4355	12,119	-0.02(-4.41%)
Feb 11, 2026	0.4556	0.4556	0.4375	0.4556	3,696	+0.02(+3.55%)
Feb 10, 2026	0.4205	0.4590	0.4128	0.4400	38,609	-0.01(-3.25%)
Feb 09, 2026	0.4365	0.4548	0.4358	0.4548	22,483	+0.05(+11.20%)
Feb 06, 2026	0.4049	0.4090	0.4049	0.4090	6,100	+0.00(+0.02%)
Feb 05, 2026	0.4100	0.4149	0.3951	0.4089	39,088	+0.02(+4.13%)
Feb 04, 2026	0.4100	0.4275	0.3850	0.3927	127,531	-0.03(-7.86%)
Feb 03, 2026	0.4400	0.4515	0.4189	0.4262	59,965	-0.04(-8.09%)
Feb 02, 2026	0.4782	0.4960	0.4637	0.4637	17,162	-0.02(-4.53%)
Jan 30, 2026	0.4700	0.4880	0.4566	0.4857	70,357	+0.01(+2.30%)
Jan 29, 2026	0.4742	0.4940	0.4590	0.4748	17,143	+0.00(+1.02%)
Jan 28, 2026	0.4900	0.5000	0.4691	0.4700	62,548	-0.01(-2.08%)
Jan 27, 2026	0.5001	0.5080	0.4700	0.4800	69,409	+0.00(+0.21%)
Jan 26, 2026	0.4778	0.4800	0.4550	0.4790	71,013	+0.02(+5.27%)
Jan 23, 2026	0.4475	0.4578	0.4418	0.4550	142,780	+0.02(+3.41%)
Jan 22, 2026	0.4348	0.4438	0.4298	0.4400	56,417	+0.01(+1.27%)
Jan 21, 2026	0.4259	0.4515	0.4250	0.4345	118,470	-0.00(-0.25%)
Jan 20, 2026	0.4400	0.4400	0.4250	0.4356	18,806	+0.02(+3.76%)
Jan 16, 2026	0.4301	0.4334	0.4198	0.4198	21,180	-0.01(-1.66%)
Jan 15, 2026	0.4300	0.4400	0.4269	0.4269	83,615	-0.02(-3.96%)
Jan 14, 2026	0.4536	0.4670	0.4379	0.4445	64,373	-0.00(-0.67%)
Jan 13, 2026	0.4200	0.4520	0.4200	0.4475	60,621	+0.03(+6.93%)
Jan 12, 2026	0.3800	0.4185	0.3602	0.4185	52,164	+0.01(+2.65%)
Jan 09, 2026	0.4064	0.4330	0.4064	0.4077	22,099	-0.03(-5.82%)
Jan 08, 2026	0.4519	0.4519	0.4093	0.4329	53,801	-0.05(-10.37%)
Jan 07, 2026	0.4260	0.5000	0.4230	0.4830	184,585	+0.06(+13.70%)
Jan 06, 2026	0.3927	0.4248	0.3927	0.4248	179,700	+0.03(+7.52%)
Jan 05, 2026	0.3885	0.3975	0.3832	0.3951	24,833	+0.03(+6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.