Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2250 | 0.2265 | 0.2170 | 0.2170 | 65,095 | -0.01(-2.47%) |
Oct 17, 2024 | 0.2200 | 0.2235 | 0.2148 | 0.2225 | 32,750 | +0.02(+9.71%) |
Oct 16, 2024 | 0.2144 | 0.2144 | 0.2028 | 0.2028 | 19,099 | -0.00(-1.07%) |
Oct 15, 2024 | 0.1800 | 0.2125 | 0.1800 | 0.2050 | 44,741 | -0.01(-3.76%) |
Oct 14, 2024 | 0.2100 | 0.2130 | 0.2045 | 0.2130 | 4,598 | -0.00(-0.65%) |
Oct 11, 2024 | 0.2100 | 0.2163 | 0.2052 | 0.2144 | 14,390 | -0.00(-0.42%) |
Oct 10, 2024 | 0.2076 | 0.2153 | 0.2076 | 0.2153 | 3,600 | +0.01(+6.37%) |
Oct 09, 2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 1,015 | -0.01(-3.62%) |
Oct 08, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 15,500 | +0.01(+2.49%) |
Oct 07, 2024 | 0.2106 | 0.2170 | 0.2020 | 0.2049 | 14,354 | -0.01(-2.43%) |
Oct 04, 2024 | 0.1785 | 0.2136 | 0.1785 | 0.2100 | 38,956 | -0.01(-3.36%) |
Oct 03, 2024 | 0.2173 | 0.2183 | 0.2173 | 0.2173 | 349 | +0.00(+0.00%) |
Oct 02, 2024 | 0.2236 | 0.2340 | 0.2150 | 0.2173 | 99,847 | +0.01(+3.48%) |
Oct 01, 2024 | 0.2080 | 0.2197 | 0.2080 | 0.2100 | 10,277 | -0.01(-2.69%) |
Sep 30, 2024 | 0.2155 | 0.2167 | 0.2155 | 0.2158 | 5,657 | +0.01(+2.66%) |
Sep 27, 2024 | 0.2164 | 0.2222 | 0.2102 | 0.2102 | 38,251 | -0.01(-4.45%) |
Sep 26, 2024 | 0.2245 | 0.2265 | 0.2200 | 0.2200 | 35,023 | +0.00(+0.00%) |
Sep 25, 2024 | 0.2120 | 0.2200 | 0.2110 | 0.2200 | 11,440 | +0.00(+0.41%) |
Sep 24, 2024 | 0.2145 | 0.2191 | 0.2110 | 0.2191 | 14,600 | +0.00(+1.62%) |
Sep 23, 2024 | 0.2136 | 0.2243 | 0.2136 | 0.2156 | 21,865 | +0.00(+0.23%) |
Sep 20, 2024 | 0.2233 | 0.2300 | 0.2050 | 0.2151 | 901,975 | -0.02(-6.56%) |
Sep 19, 2024 | 0.2300 | 0.2302 | 0.2245 | 0.2302 | 6,900 | -0.00(-1.62%) |
Sep 18, 2024 | 0.2253 | 0.2340 | 0.2200 | 0.2340 | 11,962 | +0.01(+3.95%) |
Sep 17, 2024 | 0.2318 | 0.2370 | 0.2203 | 0.2251 | 37,200 | +0.00(+2.23%) |
Sep 16, 2024 | 0.1674 | 0.2202 | 0.1674 | 0.2202 | 11,011 | +0.02(+11.10%) |
Sep 13, 2024 | 0.2011 | 0.2047 | 0.1982 | 0.1982 | 26,467 | +0.00(+0.51%) |
Sep 12, 2024 | 0.1888 | 0.2030 | 0.1888 | 0.1972 | 7,550 | +0.01(+4.12%) |
Sep 11, 2024 | 0.1900 | 0.1903 | 0.1894 | 0.1894 | 126,100 | +0.00(+1.66%) |
Sep 10, 2024 | 0.1923 | 0.1923 | 0.1800 | 0.1863 | 49,300 | +0.00(+2.48%) |
Sep 09, 2024 | 0.1860 | 0.1865 | 0.1812 | 0.1818 | 34,570 | -0.01(-3.19%) |
Sep 06, 2024 | 0.1878 | 0.1923 | 0.1857 | 0.1878 | 5,175 | -0.00(-1.16%) |
Sep 05, 2024 | 0.1900 | 0.1900 | 0.1880 | 0.1900 | 60,125 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1910 | 0.1962 | 0.1900 | 0.1900 | 55,300 | -0.01(-2.56%) |
Sep 03, 2024 | 0.1947 | 0.2005 | 0.1914 | 0.1950 | 54,747 | +0.01(+2.63%) |
Aug 30, 2024 | 0.1973 | 0.2020 | 0.1900 | 0.1900 | 21,600 | -0.01(-5.47%) |
Aug 29, 2024 | 0.2070 | 0.2070 | 0.2010 | 0.2010 | 12,000 | +0.00(+0.95%) |
Aug 28, 2024 | 0.2000 | 0.2230 | 0.1991 | 0.1991 | 2,300 | -0.00(-0.45%) |
Aug 27, 2024 | 0.2090 | 0.2100 | 0.2000 | 0.2000 | 29,133 | -0.01(-3.43%) |
Aug 26, 2024 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 812 | -0.00(-1.85%) |
Aug 23, 2024 | 0.2230 | 0.2230 | 0.2072 | 0.2110 | 61,053 | -0.00(-0.71%) |
Aug 22, 2024 | 0.2108 | 0.2125 | 0.2108 | 0.2125 | 18,914 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2102 | 0.2125 | 0.2102 | 0.2125 | 15,750 | +0.00(+1.19%) |
Aug 20, 2024 | 0.2125 | 0.2125 | 0.2100 | 0.2100 | 2,550 | -0.00(-0.62%) |
Aug 19, 2024 | 0.2027 | 0.2125 | 0.2027 | 0.2113 | 19,488 | +0.01(+3.83%) |
Aug 16, 2024 | 0.2050 | 0.2050 | 0.2035 | 0.2035 | 18,751 | -0.00(-0.25%) |
Aug 15, 2024 | 0.2072 | 0.2072 | 0.2040 | 0.2040 | 15,300 | -0.00(-1.97%) |
Aug 14, 2024 | 0.2052 | 0.2081 | 0.2052 | 0.2081 | 13,050 | +0.00(+0.58%) |
Aug 13, 2024 | 0.2000 | 0.2075 | 0.1998 | 0.2069 | 25,242 | +0.00(+1.62%) |
Aug 12, 2024 | 0.2068 | 0.2068 | 0.2035 | 0.2036 | 23,563 | +0.00(+0.15%) |
Aug 09, 2024 | 0.2031 | 0.2033 | 0.2031 | 0.2033 | 2,100 | +0.00(+0.10%) |
Aug 08, 2024 | 0.2031 | 0.2032 | 0.2031 | 0.2031 | 9,801 | -0.00(-1.41%) |
Aug 07, 2024 | 0.2104 | 0.2104 | 0.2060 | 0.2060 | 2,446 | -0.00(-1.34%) |
Aug 06, 2024 | 0.2111 | 0.2111 | 0.2057 | 0.2088 | 30,501 | +0.00(+1.02%) |
Aug 05, 2024 | 0.2217 | 0.2217 | 0.1962 | 0.2067 | 64,862 | -0.00(-1.24%) |
Aug 02, 2024 | 0.2097 | 0.2415 | 0.2000 | 0.2093 | 59,944 | -0.01(-4.86%) |