Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0607	0.0650	0.0571	0.0650	10,500	-0.00(-6.47%)
Oct 28, 2025				0.0695	30	+0.01(+13.93%)
Oct 27, 2025	0.0623	0.0623	0.0610	0.0610	300	-0.00(-4.69%)
Oct 24, 2025	0.0601	0.0640	0.0561	0.0640	15,000	-0.00(-2.29%)
Oct 23, 2025	0.0611	0.0655	0.0585	0.0655	13,029	+0.00(+0.77%)
Oct 22, 2025	0.0649	0.0661	0.0575	0.0650	22,460	-0.00(-1.52%)
Oct 21, 2025	0.0660	0.0660	0.0637	0.0660	7,700	-0.00(-1.49%)
Oct 20, 2025	0.0576	0.0670	0.0531	0.0670	36,500	+0.00(+7.20%)
Oct 17, 2025	0.0660	0.0660	0.0550	0.0625	18,086	+0.01(+8.89%)
Oct 16, 2025	0.0630	0.0630	0.0550	0.0574	29,612	-0.00(-6.82%)
Oct 15, 2025	0.0580	0.0616	0.0580	0.0616	20,100	-0.00(-5.95%)
Oct 14, 2025	0.0556	0.0655	0.0556	0.0655	5,600	-0.01(-13.70%)
Oct 13, 2025	0.0604	0.0759	0.0570	0.0759	28,130	+0.01(+16.06%)
Oct 10, 2025	0.0612	0.0654	0.0564	0.0654	57,291	-0.00(-6.57%)
Oct 06, 2025				0.0700	0	+0.01(+7.69%)
Oct 03, 2025	0.0593	0.0650	0.0569	0.0650	31,550	-0.00(-1.52%)
Oct 01, 2025				0.0660	0	-0.00(-1.49%)
Sep 29, 2025				0.0670	0	+0.00(+7.37%)
Sep 25, 2025				0.0624	0	+0.00(+7.59%)
Sep 24, 2025	0.0532	0.0627	0.0532	0.0580	25,500	-0.00(-3.17%)
Sep 23, 2025	0.0600	0.0635	0.0592	0.0599	43,675	-0.00(-4.16%)
Sep 22, 2025	0.0678	0.0696	0.0600	0.0625	131,700	-0.01(-11.35%)
Sep 19, 2025	0.0780	0.0780	0.0630	0.0705	62,100	-0.00(-4.73%)
Sep 17, 2025				0.0740	0	-0.01(-12.94%)
Sep 15, 2025				0.0850	2,500	+0.01(+8.97%)
Sep 12, 2025	0.0706	0.0780	0.0706	0.0780	20,700	+0.00(+1.56%)
Sep 11, 2025	0.0768	0.0768	0.0768	0.0768	10,000	+0.00(+2.13%)
Sep 10, 2025	0.0714	0.0752	0.0714	0.0752	7,500	-0.01(-6.58%)
Sep 08, 2025				0.0805	0	-0.01(-6.40%)
Sep 05, 2025	0.0860	0.0860	0.0860	0.0860	2,000	+0.01(+6.30%)
Sep 04, 2025	0.0730	0.0809	0.0730	0.0809	116,595	+0.01(+10.22%)
Sep 02, 2025				0.0734	0	-0.00(-0.41%)
Aug 29, 2025	0.0780	0.0780	0.0736	0.0737	27,500	+0.00(+0.14%)
Aug 28, 2025	0.0710	0.0790	0.0710	0.0736	10,000	+0.00(+0.00%)
Aug 27, 2025	0.0699	0.0736	0.0672	0.0736	18,475	-0.00(-5.28%)
Aug 26, 2025	0.0560	0.0777	0.0560	0.0777	32,850	+0.01(+10.68%)
Aug 25, 2025	0.0514	0.0702	0.0514	0.0702	27,000	+0.00(+4.46%)
Aug 19, 2025				0.0672	0	-0.02(-18.55%)
Aug 15, 2025				0.0825	0	+0.01(+15.22%)
Aug 14, 2025	0.0770	0.0825	0.0708	0.0716	24,250	+0.00(+2.29%)
Aug 13, 2025	0.0650	0.0700	0.0630	0.0700	36,000	+0.00(+0.57%)
Aug 12, 2025	0.0672	0.0736	0.0672	0.0696	122,035	-0.00(-3.33%)
Aug 11, 2025	0.0735	0.0735	0.0720	0.0720	4,700	-0.01(-11.87%)
Aug 08, 2025	0.0735	0.0817	0.0735	0.0817	23,580	-0.00(-2.27%)
Aug 06, 2025				0.0836	0	+0.01(+8.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.