Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				0.1210	0	+0.00(+4.22%)
Mar 13, 2026	0.1161	0.1205	0.1161	0.1161	1,000	-0.01(-11.31%)
Mar 09, 2026				0.1309	0	+0.03(+24.67%)
Mar 06, 2026	0.1050	0.1050	0.0788	0.1050	2,600	+0.00(+0.00%)
Mar 05, 2026	0.1050	0.1085	0.0761	0.1050	7,575	-0.03(-19.85%)
Feb 27, 2026				0.1310	0	+0.02(+15.72%)
Feb 24, 2026				0.1132	0	-0.00(-0.96%)
Feb 23, 2026	0.1143	0.1143	0.1143	0.1143	500	+0.00(+0.00%)
Feb 20, 2026	0.1143	0.1143	0.1143	0.1143	500	+0.01(+5.44%)
Feb 19, 2026	0.1084	0.1084	0.1084	0.1084	1,000	+0.00(+0.56%)
Feb 18, 2026	0.1145	0.1145	0.1021	0.1078	11,600	-0.01(-5.44%)
Feb 17, 2026	0.1140	0.1140	0.1140	0.1140	1,045	+0.01(+5.95%)
Feb 13, 2026	0.1070	0.1145	0.1070	0.1076	2,100	+0.00(+0.37%)
Feb 12, 2026	0.1072	0.1072	0.1072	0.1072	100	-0.01(-8.53%)
Feb 11, 2026	0.1172	0.1172	0.1172	0.1172	100	+0.00(+1.38%)
Feb 10, 2026	0.1156	0.1156	0.1156	0.1156	100	+0.00(+0.96%)
Feb 09, 2026	0.1145	0.1145	0.1145	0.1145	100	+0.00(+0.44%)
Feb 06, 2026	0.1140	0.1140	0.1140	0.1140	100	-0.00(-0.44%)
Feb 05, 2026	0.1145	0.1145	0.1145	0.1145	1,000	+0.00(+0.00%)
Feb 03, 2026				0.1145	5	-0.01(-5.29%)
Jan 28, 2026				0.1209	1,000	+0.01(+5.59%)
Jan 27, 2026	0.1145	0.1145	0.1145	0.1145	100	+0.00(+1.06%)
Jan 26, 2026	0.1133	0.1133	0.1133	0.1133	500	-0.00(-0.18%)
Jan 23, 2026	0.1135	0.1135	0.1135	0.1135	1,000	+0.00(+2.07%)
Jan 22, 2026	0.1112	0.1112	0.1112	0.1112	1,000	-0.01(-6.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.