Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0491 | 0 | -0.00(-0.81%) | |||
Sep 13, 2024 | 0.0495 | 0.0495 | 0.0490 | 0.0495 | 13,968 | +0.00(+1.85%) |
Sep 11, 2024 | 0.0486 | 65 | -0.00(-2.61%) | |||
Sep 10, 2024 | 0.0492 | 0.0505 | 0.0430 | 0.0499 | 131,081 | -0.00(-1.96%) |
Sep 09, 2024 | 0.0508 | 0.0525 | 0.0508 | 0.0509 | 11,567 | +0.00(+3.88%) |
Sep 06, 2024 | 0.0525 | 0.0525 | 0.0486 | 0.0490 | 11,150 | -0.00(-6.67%) |
Sep 05, 2024 | 0.0528 | 0.0529 | 0.0471 | 0.0525 | 82,218 | +0.00(+2.94%) |
Sep 04, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0510 | 47,000 | -0.00(-2.49%) |
Sep 03, 2024 | 0.0524 | 0.0524 | 0.0523 | 0.0523 | 11,783 | -0.00(-0.76%) |
Aug 30, 2024 | 0.0529 | 0.0529 | 0.0524 | 0.0527 | 9,430 | +0.00(+0.38%) |
Aug 29, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5,000 | -0.00(-0.76%) |
Aug 28, 2024 | 0.0525 | 0.0529 | 0.0525 | 0.0529 | 1,000 | +0.00(+0.76%) |
Aug 27, 2024 | 0.0520 | 0.0531 | 0.0520 | 0.0525 | 51,676 | +0.00(+0.96%) |
Aug 26, 2024 | 0.0520 | 0.0542 | 0.0520 | 0.0520 | 18,532 | -0.00(-4.06%) |
Aug 23, 2024 | 0.0537 | 0.0542 | 0.0531 | 0.0542 | 181,821 | -0.00(-2.69%) |
Aug 22, 2024 | 0.0532 | 0.0575 | 0.0532 | 0.0557 | 91,875 | -0.00(-0.36%) |
Aug 21, 2024 | 0.0590 | 0.0651 | 0.0490 | 0.0559 | 1,051,741 | -0.01(-14.13%) |
Aug 20, 2024 | 0.0690 | 0.0690 | 0.0645 | 0.0651 | 19,708 | -0.00(-6.33%) |
Aug 19, 2024 | 0.0638 | 0.0695 | 0.0615 | 0.0695 | 14,315 | +0.01(+19.83%) |
Aug 16, 2024 | 0.0589 | 0.0700 | 0.0500 | 0.0580 | 690,475 | -0.01(-15.94%) |
Aug 15, 2024 | 0.0700 | 0.0796 | 0.0584 | 0.0690 | 116,987 | -0.00(-1.43%) |
Aug 14, 2024 | 0.0779 | 0.0779 | 0.0700 | 0.0700 | 20,900 | -0.01(-11.62%) |
Aug 13, 2024 | 0.0795 | 0.0795 | 0.0762 | 0.0792 | 14,650 | -0.00(-0.38%) |
Aug 12, 2024 | 0.0773 | 0.0798 | 0.0702 | 0.0795 | 60,100 | +0.01(+9.66%) |
Aug 09, 2024 | 0.0700 | 0.0799 | 0.0688 | 0.0725 | 56,488 | -0.01(-12.12%) |
Aug 08, 2024 | 0.0800 | 0.0825 | 0.0652 | 0.0825 | 155,519 | -0.01(-7.30%) |
Aug 07, 2024 | 0.0812 | 0.0890 | 0.0776 | 0.0890 | 14,786 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0780 | 0.0890 | 0.0780 | 0.0890 | 163,984 | +0.01(+14.25%) |
Aug 05, 2024 | 0.0780 | 0.0780 | 0.0651 | 0.0779 | 7,831 | +0.00(+3.87%) |
Aug 02, 2024 | 0.0715 | 0.0750 | 0.0715 | 0.0750 | 17,742 | +0.00(+1.35%) |
Aug 01, 2024 | 0.0798 | 0.0800 | 0.0649 | 0.0740 | 260,651 | -0.01(-7.38%) |
Jul 31, 2024 | 0.0732 | 0.0799 | 0.0732 | 0.0799 | 11,748 | +0.00(+0.88%) |
Jul 30, 2024 | 0.0711 | 0.0792 | 0.0710 | 0.0792 | 31,490 | +0.00(+1.54%) |
Jul 29, 2024 | 0.0780 | 0.0790 | 0.0780 | 0.0780 | 16,200 | -0.00(-1.27%) |
Jul 26, 2024 | 0.0730 | 0.0790 | 0.0720 | 0.0790 | 40,365 | +0.00(+0.64%) |
Jul 25, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 575 | +0.01(+12.14%) |
Jul 24, 2024 | 0.0715 | 0.0715 | 0.0700 | 0.0700 | 11,017 | -0.01(-11.28%) |
Jul 23, 2024 | 0.0788 | 0.0789 | 0.0700 | 0.0789 | 16,475 | +0.00(+1.28%) |
Jul 22, 2024 | 0.0741 | 0.0787 | 0.0724 | 0.0779 | 1,420 | +0.00(+5.13%) |
Jul 19, 2024 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 1,985 | -0.00(-5.61%) |
Jul 18, 2024 | 0.0785 | 0.0785 | 0.0682 | 0.0785 | 37,785 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 647 | -0.00(-0.63%) |
Jul 16, 2024 | 0.0651 | 0.0790 | 0.0630 | 0.0790 | 52,200 | -0.00(-1.25%) |
Jul 15, 2024 | 0.0698 | 0.0815 | 0.0632 | 0.0800 | 23,100 | -0.00(-1.84%) |
Jul 12, 2024 | 0.0723 | 0.0815 | 0.0632 | 0.0815 | 14,000 | +0.00(+3.16%) |
Jul 11, 2024 | 0.0800 | 0.0815 | 0.0635 | 0.0790 | 110,101 | -0.00(-1.13%) |
Jul 10, 2024 | 0.0796 | 0.0799 | 0.0718 | 0.0799 | 14,705 | +0.00(+3.77%) |
Jul 09, 2024 | 0.0750 | 0.0799 | 0.0750 | 0.0770 | 14,410 | -0.00(-0.65%) |
Jul 08, 2024 | 0.0751 | 0.0800 | 0.0750 | 0.0775 | 91,189 | -0.00(-1.02%) |
Jul 03, 2024 | 0.0783 | 0 | -0.00(-2.13%) | |||
Jul 02, 2024 | 0.0773 | 0.0815 | 0.0751 | 0.0800 | 27,790 | +0.00(+3.90%) |