Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026				0.0011	0	+0.00(+0.00%)
Apr 20, 2026	0.0011	0.0011	0.0011	0.0011	1,279	+0.00(+450.00%)
Apr 17, 2026	0.0001	0.0002	0.0001	0.0002	992	-0.00(-77.78%)
Apr 16, 2026	0.0009	0.0009	0.0009	0.0009	9,649	+0.00(+80.00%)
Apr 10, 2026	0.0001	0.0001	0.0001	0.0005	582	-0.00(-44.44%)
Apr 09, 2026	0.0009	0.0009	0.0009	0.0009	569	+0.00(+800.00%)
Apr 08, 2026	0.0001	0.0001	0.0001	0.0001	7,522	-0.00(-80.00%)
Apr 07, 2026	0.0011	0.0011	0.0005	0.0005	1,373	-0.00(-50.00%)
Apr 06, 2026	0.0010	0.0010	0.0010	0.0010	303	-0.00(-50.00%)
Apr 02, 2026	0.0020	0.0020	0.0020	0.0020	2,856	+0.00(+300.00%)
Apr 01, 2026	0.0005	0.0005	0.0005	0.0005	233	+0.00(+0.00%)
Mar 31, 2026	0.0005	0.0005	0.0005	0.0005	2,149	+0.00(+150.00%)
Mar 30, 2026	0.0002	0.0002	0.0002	0.0002	2,269	+0.00(+0.00%)
Mar 27, 2026	0.0002	0.0002	0.0002	0.0002	696	+0.00(+0.00%)
Mar 26, 2026	0.0002	0.0002	0.0002	0.0002	646	-0.00(-80.00%)
Mar 24, 2026				0.0010	0	+0.00(+0.00%)
Mar 23, 2026	0.0010	0.0010	0.0010	0.0010	943	+0.00(+0.00%)
Mar 19, 2026				0.0010	15	+0.00(+0.00%)
Mar 18, 2026	0.0010	0.0011	0.0010	0.0010	789	+0.00(+0.00%)
Mar 16, 2026				0.0010	135	+0.00(+0.00%)
Mar 13, 2026	0.0010	0.0010	0.0010	0.0010	6,342	-0.00(-50.00%)
Mar 12, 2026	0.0020	0.0020	0.0011	0.0020	520	+0.00(+81.82%)
Mar 11, 2026	0.0011	0.0011	0.0011	0.0011	2,347	+0.00(+0.00%)
Mar 10, 2026	0.0011	0.0011	0.0010	0.0011	1,469	+0.00(+0.00%)
Mar 09, 2026	0.0011	0.0011	0.0011	0.0011	478	-0.00(-45.00%)
Mar 06, 2026	0.0020	0.0020	0.0020	0.0020	161	+0.00(+81.82%)
Mar 05, 2026	0.0011	0.0011	0.0011	0.0011	203	+0.00(+0.00%)
Mar 04, 2026	0.0011	0.0011	0.0011	0.0011	923	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.