Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	40.20	40.69	39.73	40.69	37,559	+0.36(+0.90%)
May 07, 2026	40.95	41.12	40.14	40.33	3,809	-0.79(-1.92%)
May 06, 2026	40.56	41.12	40.43	41.12	6,083	+2.12(+5.43%)
May 05, 2026	39.00	40.06	39.00	39.00	11,339	-0.32(-0.80%)
May 04, 2026	39.45	39.95	39.29	39.32	20,327	-1.17(-2.90%)
May 01, 2026	40.20	40.60	40.20	40.49	3,917	+0.85(+2.15%)
Apr 30, 2026	40.26	40.89	39.50	39.64	17,164	+0.36(+0.92%)
Apr 29, 2026	39.51	40.12	39.27	39.27	49,903	-0.12(-0.30%)
Apr 28, 2026	39.65	40.39	39.39	39.39	6,294	-1.02(-2.52%)
Apr 27, 2026	40.54	41.39	40.00	40.41	27,020	-0.53(-1.29%)
Apr 24, 2026	40.96	40.96	40.45	40.94	6,357	+0.01(+0.03%)
Apr 23, 2026	41.30	41.39	40.93	40.93	17,381	-1.09(-2.60%)
Apr 22, 2026	42.00	42.02	41.23	42.02	50,587	+0.50(+1.20%)
Apr 21, 2026	42.00	42.36	41.52	41.52	74,783	+0.02(+0.05%)
Apr 20, 2026	41.37	41.50	41.37	41.50	4,166	-0.65(-1.54%)
Apr 17, 2026	42.15	42.15	42.15	42.15	6,923	+1.44(+3.54%)
Apr 16, 2026	40.74	40.74	40.34	40.71	11,506	-0.24(-0.59%)
Apr 15, 2026	40.95	40.95	40.36	40.95	1,128	-0.21(-0.51%)
Apr 14, 2026	41.10	41.16	39.48	41.16	13,609	+1.26(+3.16%)
Apr 13, 2026	40.38	40.38	39.90	39.90	47,102	-0.40(-0.99%)
Apr 10, 2026	40.46	40.63	40.30	40.30	8,782	+0.38(+0.95%)
Apr 09, 2026	39.45	40.12	39.10	39.92	15,062	-0.42(-1.03%)
Apr 08, 2026	40.00	40.34	39.53	40.34	3,390	+2.49(+6.57%)
Apr 07, 2026	37.69	37.85	37.05	37.85	1,614	-0.05(-0.13%)
Apr 06, 2026	38.30	38.82	37.90	37.90	14,159	-0.27(-0.71%)
Apr 02, 2026	37.30	38.46	37.30	38.17	5,112	-0.05(-0.13%)
Apr 01, 2026	38.26	38.50	38.22	38.22	1,995	+0.86(+2.30%)
Mar 31, 2026	37.40	37.46	37.36	37.36	7,244	+0.78(+2.13%)
Mar 30, 2026	36.10	36.92	36.10	36.58	35,236	+0.08(+0.22%)
Mar 27, 2026	36.60	36.93	36.16	36.50	13,461	-0.40(-1.08%)
Mar 26, 2026	37.05	37.05	36.80	36.90	19,840	-0.47(-1.26%)
Mar 25, 2026	37.37	37.37	37.11	37.37	13,331	+0.82(+2.24%)
Mar 24, 2026	36.55	36.55	36.55	36.55	2,703	-0.45(-1.22%)
Mar 23, 2026	37.06	37.06	36.97	37.00	47,004	+1.20(+3.35%)
Mar 20, 2026	35.80	35.80	35.80	35.80	316	+0.45(+1.27%)
Mar 19, 2026	35.35	36.65	35.35	35.35	5,082	-1.90(-5.10%)
Mar 18, 2026	37.25	38.73	37.25	37.25	1,167	-0.95(-2.49%)
Mar 17, 2026	38.20	38.20	38.02	38.20	5,054	+0.86(+2.31%)
Mar 16, 2026	37.34	38.09	37.34	37.34	2,635	-0.27(-0.72%)
Mar 13, 2026	37.58	37.61	37.58	37.61	4,271	-1.09(-2.82%)
Mar 12, 2026	38.22	38.70	38.22	38.70	28,490	+0.40(+1.04%)
Mar 11, 2026	38.30	38.87	37.30	38.30	5,313	-0.94(-2.39%)
Mar 10, 2026	39.24	39.60	39.24	39.24	935	-0.06(-0.15%)
Mar 09, 2026	37.41	39.30	37.41	39.30	3,358	+0.25(+0.64%)
Mar 06, 2026	37.84	39.05	37.84	39.05	1,447	-0.46(-1.15%)
Mar 05, 2026	39.93	40.19	39.40	39.51	23,650	+0.05(+0.12%)
Mar 04, 2026	39.46	39.46	39.46	39.46	160	+0.06(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.