Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1900	0.2190	0.1900	0.2085	462,310	+0.00(+0.14%)
Dec 30, 2025	0.1900	0.2082	0.1875	0.2082	11,650	+0.02(+11.64%)
Dec 29, 2025	0.1911	0.1911	0.1742	0.1865	180,025	-0.00(-1.84%)
Dec 23, 2025				0.1900	11	-0.00(-1.20%)
Dec 22, 2025	0.1928	0.2100	0.1923	0.1923	37,500	+0.00(+2.61%)
Dec 19, 2025	0.1900	0.2025	0.1874	0.1874	13,273	-0.01(-4.82%)
Dec 18, 2025	0.1969	0.1969	0.1931	0.1969	11,000	+0.01(+4.18%)
Dec 17, 2025	0.1890	0.1890	0.1890	0.1890	15,000	+0.00(+1.72%)
Dec 16, 2025	0.2024	0.2024	0.1850	0.1858	36,523	-0.00(-1.69%)
Dec 15, 2025	0.1900	0.1900	0.1782	0.1890	41,400	-0.01(-3.08%)
Dec 12, 2025	0.1849	0.2032	0.1755	0.1950	10,575	+0.01(+6.62%)
Dec 11, 2025	0.1900	0.1950	0.1806	0.1829	19,100	-0.00(-0.65%)
Dec 10, 2025	0.1950	0.1950	0.1841	0.1841	79,000	-0.01(-6.55%)
Dec 09, 2025	0.1950	0.1991	0.1897	0.1970	190,473	+0.01(+5.07%)
Dec 08, 2025	0.1950	0.1950	0.1850	0.1875	53,600	+0.01(+5.81%)
Dec 05, 2025	0.1800	0.1832	0.1700	0.1772	166,927	-0.00(-1.28%)
Dec 04, 2025	0.1633	0.1795	0.1633	0.1795	107,000	-0.00(-1.37%)
Dec 03, 2025	0.1612	0.1820	0.1612	0.1820	121,450	+0.02(+10.30%)
Dec 02, 2025	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+2.48%)
Dec 01, 2025	0.1404	0.1610	0.1404	0.1610	321,600	+0.00(+1.90%)
Nov 28, 2025	0.1693	0.1693	0.1540	0.1580	55,700	-0.01(-7.60%)
Nov 26, 2025	0.1684	0.1716	0.1590	0.1710	195,900	+0.03(+21.02%)
Nov 25, 2025	0.1650	0.1808	0.1413	0.1413	31,034	-0.02(-14.36%)
Nov 24, 2025	0.1696	0.1800	0.1650	0.1650	81,000	-0.01(-8.33%)
Nov 21, 2025	0.1601	0.1800	0.1597	0.1800	92,077	+0.02(+12.50%)
Nov 20, 2025	0.1644	0.1644	0.1600	0.1600	80,000	-0.02(-9.25%)
Nov 19, 2025	0.1763	0.1763	0.1763	0.1763	3,200	-0.01(-3.45%)
Nov 18, 2025	0.1826	0.1826	0.1826	0.1826	300	-0.00(-1.51%)
Nov 17, 2025	0.1854	0.1900	0.1854	0.1854	12,750	+0.01(+3.75%)
Nov 14, 2025	0.1940	0.1940	0.1650	0.1787	61,000	-0.01(-6.64%)
Nov 13, 2025	0.1914	0.1914	0.1914	0.1914	2,000	+0.00(+0.74%)
Nov 12, 2025	0.1895	0.1900	0.1850	0.1900	115,500	-0.01(-4.33%)
Nov 11, 2025	0.1986	0.1986	0.1986	0.1986	1,000	+0.01(+7.35%)
Nov 10, 2025	0.1800	0.1900	0.1800	0.1850	274,925	-0.01(-2.63%)
Nov 07, 2025	0.2105	0.2105	0.1830	0.1900	26,000	+0.01(+2.70%)
Nov 06, 2025	0.1805	0.1850	0.1805	0.1850	31,376	+0.00(+2.21%)
Nov 05, 2025	0.1875	0.1910	0.1810	0.1810	99,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.