Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0300	0.0328	0.0300	0.0328	45,000	-0.00(-2.96%)
Mar 30, 2026	0.0330	0.0338	0.0310	0.0338	9,497	-0.00(-3.15%)
Mar 27, 2026	0.0349	0.0349	0.0331	0.0349	18,595	+0.00(+7.38%)
Mar 25, 2026				0.0325	0	+0.00(+5.86%)
Mar 19, 2026				0.0307	0	-0.00(-12.29%)
Mar 18, 2026	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Mar 17, 2026	0.0300	0.0300	0.0300	0.0300	1,350	-0.00(-2.91%)
Mar 16, 2026	0.0250	0.0309	0.0250	0.0309	11,000	+0.00(+0.00%)
Mar 13, 2026	0.0323	0.0323	0.0309	0.0309	5,445	-0.00(-2.22%)
Mar 10, 2026				0.0316	0	-0.01(-18.97%)
Mar 09, 2026	0.0390	0.0390	0.0390	0.0390	1,000	+0.01(+17.82%)
Mar 06, 2026	0.0294	0.0331	0.0293	0.0331	146,682	-0.00(-1.78%)
Mar 05, 2026	0.0255	0.0337	0.0255	0.0337	1,001	+0.00(+7.32%)
Feb 27, 2026				0.0314	0	-0.00(-8.99%)
Feb 23, 2026				0.0345	0	-0.00(-2.27%)
Feb 20, 2026	0.0353	0.0353	0.0345	0.0353	21,000	+0.00(+1.73%)
Feb 19, 2026	0.0347	0.0347	0.0347	0.0347	900	-0.00(-1.70%)
Feb 18, 2026	0.0362	0.0362	0.0353	0.0353	29,000	+0.00(+0.00%)
Feb 12, 2026				0.0353	0	+0.00(+0.86%)
Feb 10, 2026				0.0350	0	-0.00(-12.28%)
Feb 09, 2026	0.0370	0.0400	0.0353	0.0399	3,700	+0.00(+13.35%)
Feb 06, 2026	0.0352	0.0352	0.0352	0.0352	10,000	+0.00(+7.65%)
Feb 05, 2026	0.0351	0.0352	0.0327	0.0327	52,504	-0.00(-7.10%)
Feb 04, 2026	0.0352	0.0352	0.0352	0.0352	1,500	+0.00(+0.57%)
Feb 03, 2026	0.0350	0.0350	0.0350	0.0350	87,365	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.