Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1710	0.1710	0.1500	0.1559	333,828	+0.00(+0.58%)
Dec 30, 2025	0.1688	0.1688	0.1521	0.1550	245,046	-0.01(-3.13%)
Dec 29, 2025	0.1800	0.1920	0.1510	0.1600	540,724	-0.02(-11.11%)
Dec 26, 2025	0.1805	0.1830	0.1710	0.1800	232,014	+0.01(+5.88%)
Dec 24, 2025	0.1575	0.1750	0.1575	0.1700	451,660	+0.00(+0.95%)
Dec 23, 2025	0.1645	0.1690	0.1510	0.1684	134,803	+0.00(+2.50%)
Dec 22, 2025	0.1709	0.1930	0.1550	0.1643	594,534	-0.02(-8.77%)
Dec 19, 2025	0.1938	0.1938	0.1770	0.1801	542,649	-0.02(-8.30%)
Dec 18, 2025	0.1950	0.2205	0.1857	0.1964	400,436	-0.02(-9.33%)
Dec 17, 2025	0.2200	0.2380	0.2026	0.2166	286,767	-0.00(-2.21%)
Dec 16, 2025	0.2090	0.2300	0.1806	0.2215	345,912	+0.01(+6.80%)
Dec 15, 2025	0.2000	0.2160	0.1900	0.2074	404,181	+0.02(+9.74%)
Dec 12, 2025	0.1650	0.1890	0.1400	0.1890	1,073,323	+0.03(+20.00%)
Dec 11, 2025	0.1515	0.1590	0.1500	0.1575	81,547	+0.01(+3.89%)
Dec 10, 2025	0.1500	0.1568	0.1458	0.1516	24,045	-0.00(-0.79%)
Dec 09, 2025	0.1558	0.1600	0.1500	0.1528	111,894	-0.00(-1.55%)
Dec 08, 2025	0.1591	0.1642	0.1500	0.1552	132,112	+0.00(+1.44%)
Dec 05, 2025	0.1650	0.1650	0.1500	0.1530	355,259	+0.00(+0.92%)
Dec 04, 2025	0.1505	0.1640	0.1400	0.1516	239,690	+0.00(+1.00%)
Dec 03, 2025	0.1550	0.1640	0.1446	0.1501	69,701	-0.01(-5.60%)
Dec 02, 2025	0.1648	0.1651	0.1527	0.1590	64,334	-0.01(-3.52%)
Dec 01, 2025	0.1650	0.1776	0.1600	0.1648	213,124	-0.01(-7.21%)
Nov 28, 2025	0.1679	0.1776	0.1650	0.1776	81,561	+0.01(+4.59%)
Nov 26, 2025	0.1778	0.1778	0.1650	0.1698	14,031	-0.01(-3.25%)
Nov 25, 2025	0.1670	0.1778	0.1650	0.1755	280,157	+0.01(+5.09%)
Nov 24, 2025	0.1778	0.1778	0.1492	0.1670	52,461	-0.00(-2.34%)
Nov 21, 2025	0.1650	0.1721	0.1650	0.1710	69,130	-0.00(-0.06%)
Nov 20, 2025	0.1767	0.1767	0.1650	0.1711	191,017	-0.00(-1.67%)
Nov 19, 2025	0.1794	0.1890	0.1720	0.1740	92,612	-0.01(-4.29%)
Nov 18, 2025	0.1849	0.1910	0.1752	0.1818	38,103	-0.00(-0.38%)
Nov 17, 2025	0.1756	0.1829	0.1700	0.1825	326,583	-0.00(-0.27%)
Nov 14, 2025	0.1995	0.1995	0.1715	0.1830	71,530	-0.00(-1.08%)
Nov 13, 2025	0.1773	0.1899	0.1750	0.1850	179,486	-0.01(-3.70%)
Nov 12, 2025	0.1921	0.1981	0.1900	0.1921	18,610	+0.01(+3.84%)
Nov 11, 2025	0.2100	0.2100	0.1850	0.1850	53,513	-0.01(-6.71%)
Nov 10, 2025	0.1900	0.2051	0.1862	0.1983	68,417	+0.00(+0.61%)
Nov 07, 2025	0.2000	0.2069	0.1900	0.1971	229,293	-0.00(-1.45%)
Nov 06, 2025	0.2000	0.2116	0.1900	0.2000	177,673	+0.00(+1.21%)
Nov 05, 2025	0.2250	0.2250	0.1939	0.1976	348,705	-0.01(-6.13%)
Nov 04, 2025	0.2115	0.2115	0.1980	0.2105	73,518	-0.00(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.