Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				0.1220	0	+0.00(+0.00%)
Oct 28, 2025	0.1220	0.1220	0.1220	0.1220	100	+0.00(+0.66%)
Oct 23, 2025				0.1212	0	+0.00(+1.42%)
Oct 22, 2025	0.1195	0.1195	0.1195	0.1195	100	+0.00(+3.64%)
Oct 20, 2025				0.1153	0	+0.00(+1.14%)
Oct 17, 2025	0.1140	0.1140	0.1140	0.1140	20,000	-0.01(-9.52%)
Oct 16, 2025	0.1260	0.1260	0.1260	0.1260	700	+0.01(+12.40%)
Oct 15, 2025	0.1121	0.1121	0.1121	0.1121	1,000	-0.00(-3.61%)
Oct 13, 2025				0.1163	0	-0.00(-1.44%)
Oct 10, 2025	0.1180	0.1180	0.1180	0.1180	15,000	-0.01(-4.61%)
Oct 09, 2025	0.1203	0.1237	0.1128	0.1237	50,100	+0.00(+2.57%)
Oct 08, 2025	0.1206	0.1206	0.1206	0.1206	25,000	-0.00(-0.41%)
Oct 07, 2025	0.1211	0.1211	0.1211	0.1211	100	-0.00(-3.04%)
Oct 06, 2025	0.1249	0.1249	0.1223	0.1249	200	+0.00(+2.63%)
Oct 03, 2025	0.1223	0.1223	0.1217	0.1217	3,500	-0.00(-3.72%)
Oct 02, 2025	0.1264	0.1264	0.1264	0.1264	1,200	-0.00(-3.66%)
Oct 01, 2025	0.1460	0.1460	0.1281	0.1312	164,115	-0.03(-17.33%)
Sep 29, 2025				0.1587	0	+0.00(+3.05%)
Sep 26, 2025	0.1697	0.1697	0.1419	0.1540	7,726	-0.02(-9.25%)
Sep 25, 2025	0.1450	0.1697	0.1420	0.1697	22,112	+0.03(+21.21%)
Sep 22, 2025				0.1400	14	-0.01(-6.17%)
Sep 19, 2025	0.1235	0.1502	0.1235	0.1492	40,475	+0.03(+27.20%)
Sep 18, 2025	0.1123	0.1174	0.1123	0.1173	950	+0.00(+3.99%)
Sep 17, 2025	0.1128	0.1128	0.1128	0.1128	100	+0.00(+0.80%)
Sep 16, 2025	0.1119	0.1119	0.1119	0.1119	1,000	-0.01(-6.91%)
Sep 15, 2025	0.1025	0.1202	0.1025	0.1202	8,700	+0.02(+19.25%)
Sep 11, 2025				0.1008	0	+0.00(+3.17%)
Sep 10, 2025	0.0925	0.0977	0.0925	0.0977	10,100	+0.01(+9.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.