Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2200	0.2293	0.2200	0.2293	4,698	-0.00(-0.30%)
May 01, 2026	0.2298	0.2300	0.1961	0.2300	18,370	+0.12(+100.00%)
Apr 30, 2026	0.1150	0.1150	0.1150	0.1150	12,373	-0.05(-30.68%)
Apr 29, 2026	0.1708	0.1840	0.1659	0.1659	6,664	-0.02(-12.27%)
Apr 28, 2026	0.1891	0.1891	0.1891	0.1891	15,250	-0.01(-3.13%)
Apr 24, 2026				0.1952	10	-0.02(-10.29%)
Apr 23, 2026	0.2046	0.2176	0.1913	0.2176	22,233	+0.01(+6.93%)
Apr 22, 2026	0.1843	0.2035	0.1750	0.2035	9,300	+0.03(+16.29%)
Apr 21, 2026	0.1750	0.1750	0.1750	0.1750	46,000	+0.00(+0.00%)
Apr 20, 2026	0.1700	0.1834	0.1700	0.1750	30,715	+0.02(+10.41%)
Apr 17, 2026	0.1350	0.1680	0.1350	0.1585	36,944	+0.03(+26.70%)
Apr 16, 2026	0.1300	0.1300	0.1251	0.1251	2,236	+0.01(+9.26%)
Apr 15, 2026	0.1145	0.1145	0.1145	0.1145	20,837	-0.02(-15.37%)
Apr 01, 2026				0.1353	0	+0.02(+17.86%)
Mar 31, 2026	0.1148	0.1148	0.1148	0.1148	5,420	-0.02(-12.37%)
Mar 30, 2026	0.1310	0.1310	0.1145	0.1310	2,501	+0.01(+9.81%)
Mar 23, 2026				0.1193	0	-0.01(-10.10%)
Mar 20, 2026	0.1327	0.1327	0.1327	0.1327	30,005	-0.00(-2.71%)
Mar 19, 2026	0.1364	0.1364	0.1145	0.1364	14,500	-0.00(-3.40%)
Mar 17, 2026				0.1412	0	+0.00(+3.07%)
Mar 16, 2026	0.1265	0.1370	0.1265	0.1370	1,100	+0.01(+8.30%)
Mar 13, 2026	0.1145	0.1265	0.1145	0.1265	6,700	+0.00(+2.02%)
Mar 12, 2026	0.1240	0.1240	0.1240	0.1240	1,000	-0.00(-3.65%)
Mar 09, 2026				0.1287	0	+0.00(+3.87%)
Mar 06, 2026	0.1239	0.1325	0.1239	0.1239	1,506	-0.01(-7.61%)
Mar 04, 2026				0.1341	0	+0.00(+2.68%)
Mar 03, 2026	0.1306	0.1306	0.1306	0.1306	329	+0.03(+23.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.