Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	34.00	34.00	32.71	32.71	3,102	-0.06(-0.19%)
Feb 02, 2026	33.50	33.50	32.77	32.77	663	-0.33(-1.00%)
Jan 30, 2026	33.10	33.10	33.10	33.10	1,319	-0.89(-2.61%)
Jan 29, 2026	33.99	33.99	32.75	33.99	4,329	+1.36(+4.17%)
Jan 28, 2026	32.63	32.65	32.57	32.63	3,571	+0.12(+0.37%)
Jan 27, 2026	32.50	32.51	31.95	32.51	1,816	+0.68(+2.15%)
Jan 26, 2026	31.89	31.89	31.82	31.82	1,186	+0.57(+1.84%)
Jan 22, 2026				31.25	40	-0.96(-2.98%)
Jan 21, 2026	32.51	32.51	32.21	32.21	2,004	+0.00(+0.00%)
Jan 20, 2026	32.50	32.50	31.56	32.21	27,679	-0.79(-2.39%)
Jan 16, 2026	33.00	33.00	32.50	33.00	2,363	+1.08(+3.38%)
Jan 15, 2026	31.74	31.92	31.74	31.92	301	+0.60(+1.92%)
Jan 14, 2026	30.98	31.32	30.98	31.32	2,242	-0.30(-0.96%)
Jan 13, 2026	31.72	31.72	31.51	31.62	4,456	-0.07(-0.24%)
Jan 12, 2026	31.37	31.70	31.37	31.70	384	+1.33(+4.38%)
Jan 09, 2026	30.37	30.37	30.37	30.37	1,393	+0.00(+0.00%)
Jan 08, 2026	30.76	30.76	30.37	30.37	269	-0.39(-1.27%)
Jan 07, 2026	30.76	30.76	30.74	30.76	875	-0.12(-0.37%)
Jan 06, 2026	31.92	31.92	30.40	30.88	2,922	-0.12(-0.40%)
Jan 05, 2026	31.25	31.92	30.88	31.00	3,874	+1.38(+4.64%)
Jan 02, 2026	29.62	31.25	29.62	29.62	526	+0.00(+0.00%)
Dec 31, 2025	29.62	31.25	29.62	29.62	2,278	-0.84(-2.74%)
Dec 30, 2025	30.00	30.46	30.00	30.46	4,800	+0.66(+2.21%)
Dec 29, 2025	28.88	30.50	28.00	29.80	1,475	-0.70(-2.30%)
Dec 26, 2025	30.50	30.50	29.75	30.50	376	+0.75(+2.52%)
Dec 24, 2025	29.75	29.75	29.75	29.75	112	+0.23(+0.76%)
Dec 23, 2025	30.50	30.75	29.52	29.52	9,753	-0.30(-1.02%)
Dec 22, 2025	28.75	30.25	28.62	29.83	4,277	+0.08(+0.27%)
Dec 18, 2025				29.75	178	+1.12(+3.93%)
Dec 17, 2025	28.57	29.14	28.00	28.62	3,330	-0.62(-2.14%)
Dec 16, 2025	29.29	31.25	29.00	29.25	3,562	-0.35(-1.18%)
Dec 15, 2025	30.00	30.00	29.60	29.60	944	-0.90(-2.95%)
Dec 12, 2025	28.25	30.50	28.25	30.50	1,200	+0.12(+0.41%)
Dec 11, 2025	31.44	31.44	28.51	30.38	1,054	+1.88(+6.58%)
Dec 10, 2025	28.50	28.51	28.50	28.50	3,172	-0.01(-0.04%)
Dec 09, 2025	27.54	28.55	27.22	28.51	3,305	+1.24(+4.55%)
Dec 08, 2025	27.27	27.27	27.27	27.27	2,173	+0.00(+0.00%)
Dec 05, 2025	27.11	27.27	27.11	27.27	5,617	+0.02(+0.07%)
Dec 04, 2025	27.25	27.25	27.00	27.25	1,449	+1.15(+4.40%)
Dec 03, 2025	26.10	26.50	26.10	26.10	3,279	-0.40(-1.51%)
Dec 02, 2025	26.50	26.50	26.50	26.50	354	+0.54(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.