Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				32.55	0	+0.05(+0.15%)
May 05, 2026	32.50	32.50	32.50	32.50	201	+0.10(+0.31%)
May 01, 2026				32.40	0	+0.03(+0.09%)
Apr 30, 2026	32.37	32.37	32.37	32.37	300	+0.07(+0.22%)
Apr 29, 2026	32.30	32.30	32.29	32.30	200	+0.01(+0.03%)
Apr 28, 2026	32.25	32.29	32.25	32.29	183	+0.79(+2.51%)
Apr 20, 2026				31.50	0	-1.00(-3.08%)
Apr 17, 2026	32.46	32.50	32.46	32.50	900	+0.00(+0.00%)
Apr 13, 2026				32.50	0	+0.40(+1.25%)
Apr 07, 2026				32.10	0	+0.00(+0.00%)
Apr 06, 2026	32.10	32.10	32.10	32.10	100	+0.05(+0.16%)
Mar 27, 2026				32.05	0	-0.20(-0.62%)
Mar 25, 2026				32.25	0	+0.18(+0.56%)
Mar 23, 2026				32.07	0	+0.02(+0.06%)
Mar 20, 2026	32.05	32.50	32.05	32.05	100	-0.45(-1.38%)
Mar 19, 2026	32.50	32.50	32.50	32.50	500	+0.25(+0.78%)
Mar 18, 2026	32.50	32.50	32.25	32.25	105	+0.01(+0.03%)
Mar 17, 2026	32.24	32.24	32.24	32.24	5	-0.40(-1.23%)
Mar 05, 2026				32.64	0	+0.08(+0.25%)
Mar 03, 2026				32.56	0	-0.78(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.