Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				11.10	0	+0.00(+0.00%)
May 06, 2026	10.93	11.10	10.93	11.10	5,377	+0.90(+8.82%)
May 04, 2026				10.20	45	-0.44(-4.14%)
Apr 30, 2026				10.64	120	+0.63(+6.27%)
Apr 29, 2026	9.850	10.01	9.850	10.01	21,314	-0.04(-0.37%)
Apr 28, 2026	10.05	10.05	10.05	10.05	737	+0.00(+0.00%)
Apr 24, 2026				10.05	83	-0.54(-5.10%)
Apr 23, 2026	10.65	10.65	10.59	10.59	679	-0.70(-6.18%)
Apr 20, 2026				11.29	0	+0.09(+0.78%)
Apr 17, 2026	11.20	11.20	11.20	11.20	2,580	-0.93(-7.67%)
Apr 16, 2026	12.13	12.13	12.13	12.13	213	+1.48(+13.90%)
Apr 09, 2026				10.65	5	-0.55(-4.91%)
Apr 08, 2026	11.42	11.42	11.20	11.20	3,915	+0.70(+6.67%)
Mar 31, 2026				10.50	29	+0.35(+3.45%)
Mar 30, 2026	10.75	10.75	10.10	10.15	1,324	-0.06(-0.63%)
Mar 27, 2026	10.35	10.35	10.21	10.21	744	-0.99(-8.80%)
Mar 25, 2026				11.20	574	+1.41(+14.46%)
Mar 20, 2026				9.786	115	-0.21(-2.14%)
Mar 18, 2026				10.00	40	-0.40(-3.89%)
Mar 17, 2026	10.40	10.40	10.40	10.40	175	+0.60(+6.17%)
Mar 13, 2026				9.800	12	-0.11(-1.11%)
Mar 12, 2026	9.750	9.911	9.750	9.911	210	-0.29(-2.84%)
Mar 10, 2026				10.20	3,439	+0.45(+4.62%)
Mar 05, 2026				9.750	0	+0.12(+1.24%)
Mar 04, 2026	9.631	9.631	9.280	9.631	6,403	-0.04(-0.40%)
Mar 03, 2026	9.670	9.670	9.300	9.670	175,411	-0.27(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.