Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4202	0.4300	0.4135	0.4200	52,038	+0.01(+2.44%)
Apr 30, 2026	0.4100	0.4241	0.4100	0.4100	60,141	+0.00(+0.00%)
Apr 29, 2026	0.4100	0.4201	0.4100	0.4100	23,948	-0.01(-2.38%)
Apr 28, 2026	0.4318	0.4419	0.4200	0.4200	49,738	-0.03(-6.29%)
Apr 27, 2026	0.4514	0.4530	0.4450	0.4482	75,591	+0.00(+0.72%)
Apr 24, 2026	0.4488	0.4530	0.4201	0.4450	210,984	+0.01(+1.78%)
Apr 23, 2026	0.4400	0.4641	0.4306	0.4372	507,227	-0.00(-0.46%)
Apr 22, 2026	0.4540	0.4540	0.4361	0.4392	56,800	+0.01(+1.67%)
Apr 21, 2026	0.4582	0.4639	0.4320	0.4320	14,534	-0.03(-7.24%)
Apr 20, 2026	0.4661	0.4692	0.4597	0.4657	16,412	-0.02(-3.22%)
Apr 17, 2026	0.4850	0.4953	0.4600	0.4812	327,455	+0.01(+3.20%)
Apr 16, 2026	0.4663	0.4668	0.4630	0.4663	10,639	-0.00(-0.15%)
Apr 15, 2026	0.4710	0.4800	0.4670	0.4670	31,556	+0.00(+0.43%)
Apr 14, 2026	0.4613	0.4764	0.4567	0.4650	120,065	-0.00(-0.02%)
Apr 13, 2026	0.4626	0.4759	0.4560	0.4651	166,999	-0.00(-1.02%)
Apr 10, 2026	0.4630	0.4800	0.4620	0.4699	207,791	-0.00(-0.86%)
Apr 09, 2026	0.4715	0.4784	0.4544	0.4740	188,361	+0.02(+5.33%)
Apr 08, 2026	0.4598	0.4910	0.4431	0.4500	210,020	+0.03(+6.11%)
Apr 07, 2026	0.4300	0.4580	0.4054	0.4241	290,629	-0.02(-3.72%)
Apr 06, 2026	0.4550	0.4550	0.4299	0.4405	133,362	-0.01(-3.19%)
Apr 02, 2026	0.4409	0.4800	0.4290	0.4550	346,103	-0.03(-6.05%)
Apr 01, 2026	0.4750	0.4900	0.4704	0.4843	79,700	+0.02(+3.93%)
Mar 31, 2026	0.4526	0.4740	0.4526	0.4660	141,100	+0.02(+5.60%)
Mar 30, 2026	0.4483	0.4537	0.4340	0.4413	29,891	-0.00(-0.83%)
Mar 27, 2026	0.4423	0.4537	0.4386	0.4450	44,429	+0.02(+3.49%)
Mar 26, 2026	0.4336	0.4573	0.4300	0.4300	17,893	-0.01(-2.27%)
Mar 25, 2026	0.4500	0.4500	0.4337	0.4400	498,776	+0.00(+0.00%)
Mar 24, 2026	0.4356	0.4810	0.4300	0.4400	87,098	+0.00(+0.00%)
Mar 23, 2026	0.4500	0.4598	0.4357	0.4400	119,450	+0.00(+0.92%)
Mar 20, 2026	0.4339	0.4500	0.4144	0.4360	139,886	-0.01(-3.11%)
Mar 19, 2026	0.4350	0.4500	0.4100	0.4500	150,446	+0.00(+0.00%)
Mar 18, 2026	0.4500	0.4554	0.4350	0.4500	267,298	-0.02(-3.23%)
Mar 17, 2026	0.4590	0.4987	0.4590	0.4650	257,410	-0.03(-6.98%)
Mar 16, 2026	0.5291	0.5355	0.4950	0.4999	89,904	-0.02(-4.29%)
Mar 13, 2026	0.5300	0.5333	0.5086	0.5223	16,650	-0.00(-0.13%)
Mar 12, 2026	0.5277	0.5460	0.5053	0.5230	564,294	-0.01(-1.97%)
Mar 11, 2026	0.5553	0.5775	0.5335	0.5335	14,350	-0.03(-6.09%)
Mar 10, 2026	0.5707	0.5707	0.5681	0.5681	20,000	+0.02(+3.29%)
Mar 09, 2026	0.5499	0.5500	0.5450	0.5500	41,253	-0.00(-0.11%)
Mar 06, 2026	0.5843	0.5843	0.5506	0.5506	51,276	-0.03(-5.72%)
Mar 05, 2026	0.6135	0.6200	0.5700	0.5840	133,821	-0.04(-5.81%)
Mar 04, 2026	0.6140	0.6200	0.5917	0.6200	75,305	+0.00(+0.00%)
Mar 03, 2026	0.6132	0.6310	0.5796	0.6200	147,974	-0.03(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.