Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0270	0.0293	0.0127	0.0293	243,402	+0.00(+5.02%)
Dec 30, 2025	0.0342	0.0342	0.0255	0.0279	21,390	-0.00(-2.11%)
Dec 29, 2025	0.0354	0.0354	0.0285	0.0285	3,191	-0.00(-2.73%)
Dec 26, 2025	0.0293	0.0293	0.0293	0.0293	5,000	-0.00(-9.85%)
Dec 24, 2025	0.0325	0.0325	0.0325	0.0325	35,250	+0.00(+6.56%)
Dec 23, 2025	0.0305	0.0305	0.0305	0.0305	18,040	-0.00(-1.29%)
Dec 22, 2025	0.0309	0.0309	0.0309	0.0309	14,000	-0.00(-6.65%)
Dec 19, 2025	0.0331	0.0331	0.0331	0.0331	1,000	-0.00(-3.50%)
Dec 16, 2025				0.0343	0	+0.00(+8.89%)
Dec 12, 2025				0.0315	0	+0.00(+9.76%)
Dec 05, 2025				0.0287	0	-0.01(-18.93%)
Dec 03, 2025				0.0354	0	+0.00(+10.62%)
Dec 01, 2025				0.0320	0	-0.00(-8.57%)
Nov 26, 2025				0.0350	0	+0.00(+2.04%)
Nov 25, 2025	0.0343	0.0343	0.0343	0.0343	20,000	-0.00(-2.00%)
Nov 24, 2025	0.0350	0.0350	0.0300	0.0350	73,500	+0.00(+15.51%)
Nov 21, 2025	0.0304	0.0425	0.0299	0.0303	80,100	-0.01(-24.63%)
Nov 20, 2025	0.0306	0.0425	0.0300	0.0402	127,500	+0.01(+25.23%)
Nov 19, 2025	0.0321	0.0321	0.0321	0.0321	5,000	-0.01(-24.29%)
Nov 18, 2025	0.0281	0.0424	0.0281	0.0424	20,400	+0.01(+14.59%)
Nov 17, 2025	0.0462	0.0521	0.0275	0.0370	171,509	+0.01(+38.06%)
Nov 14, 2025	0.0428	0.0480	0.0245	0.0268	262,800	-0.00(-11.55%)
Nov 13, 2025	0.0282	0.0389	0.0259	0.0303	113,600	-0.01(-24.81%)
Nov 12, 2025	0.0400	0.0458	0.0240	0.0403	259,205	-0.01(-11.62%)
Nov 11, 2025	0.0407	0.0556	0.0275	0.0456	12,800	+0.01(+29.91%)
Nov 10, 2025	0.0351	0.0351	0.0351	0.0351	1,000	-0.01(-15.83%)
Nov 07, 2025	0.0450	0.0459	0.0340	0.0417	62,545	+0.00(+5.57%)
Nov 06, 2025	0.0425	0.0425	0.0287	0.0395	142,056	-0.01(-11.83%)
Nov 05, 2025	0.0440	0.0448	0.0320	0.0448	50,000	+0.01(+30.61%)
Nov 04, 2025	0.0317	0.0438	0.0245	0.0343	100,200	-0.01(-24.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.