Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2074	0.2410	0.2055	0.2410	90,172	+0.04(+19.31%)
Dec 30, 2025	0.2200	0.2380	0.1806	0.2020	35,091	-0.04(-16.39%)
Dec 29, 2025	0.1800	0.2416	0.1601	0.2416	236,433	+0.08(+49.14%)
Dec 26, 2025	0.1700	0.1700	0.1620	0.1620	24,541	-0.02(-13.37%)
Dec 24, 2025	0.1683	0.1870	0.1600	0.1870	43,514	+0.01(+7.78%)
Dec 23, 2025	0.1897	0.1897	0.1601	0.1735	21,199	-0.01(-7.22%)
Dec 22, 2025	0.1800	0.1870	0.1600	0.1870	37,284	-0.01(-6.50%)
Dec 19, 2025	0.1701	0.2000	0.1606	0.2000	16,690	-0.00(-2.25%)
Dec 18, 2025	0.1870	0.2046	0.1642	0.2046	9,620	+0.02(+13.54%)
Dec 17, 2025	0.1864	0.1864	0.1694	0.1802	5,110	+0.01(+5.01%)
Dec 16, 2025	0.1663	0.1716	0.1663	0.1716	3,700	+0.00(+0.88%)
Dec 15, 2025	0.1870	0.1880	0.1701	0.1701	9,090	-0.02(-10.47%)
Dec 12, 2025	0.1855	0.1900	0.1831	0.1900	30,623	+0.00(+2.43%)
Dec 11, 2025	0.1886	0.1900	0.1841	0.1855	10,953	-0.01(-3.49%)
Dec 10, 2025	0.2061	0.2105	0.1823	0.1922	13,799	+0.01(+5.49%)
Dec 09, 2025	0.2000	0.2050	0.1822	0.1822	8,212	-0.00(-0.49%)
Dec 08, 2025	0.1912	0.2049	0.1820	0.1831	17,768	-0.02(-10.42%)
Dec 05, 2025	0.1820	0.2044	0.1820	0.2044	23,096	-0.01(-4.40%)
Dec 04, 2025	0.1820	0.2149	0.1820	0.2138	12,656	-0.00(-0.51%)
Dec 03, 2025	0.2006	0.2149	0.1810	0.2149	40,663	+0.00(+2.33%)
Dec 02, 2025	0.2288	0.2360	0.1900	0.2100	4,860	-0.03(-11.76%)
Dec 01, 2025	0.1956	0.2380	0.1950	0.2380	5,395	+0.02(+8.18%)
Nov 28, 2025	0.2200	0.2200	0.2200	0.2200	5,751	+0.03(+15.18%)
Nov 26, 2025	0.1811	0.2050	0.1811	0.1910	22,080	-0.02(-7.73%)
Nov 25, 2025	0.2073	0.2100	0.1900	0.2070	41,076	+0.00(+0.68%)
Nov 24, 2025	0.1808	0.2100	0.1805	0.2056	21,631	+0.00(+0.88%)
Nov 21, 2025	0.1808	0.2038	0.1805	0.2038	5,600	+0.01(+7.26%)
Nov 20, 2025	0.1917	0.1917	0.1774	0.1900	15,986	+0.02(+10.47%)
Nov 19, 2025	0.1885	0.1885	0.1510	0.1720	48,862	-0.01(-5.91%)
Nov 18, 2025	0.1706	0.1828	0.1540	0.1828	80,261	+0.01(+6.40%)
Nov 17, 2025	0.1642	0.1750	0.1642	0.1718	14,855	-0.00(-1.88%)
Nov 14, 2025	0.1751	0.1752	0.1650	0.1751	87,181	-0.01(-5.35%)
Nov 13, 2025	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+5.41%)
Nov 12, 2025	0.2300	0.2445	0.1670	0.1755	57,537	-0.06(-25.32%)
Nov 11, 2025	0.2300	0.2450	0.2290	0.2350	51,242	+0.01(+2.22%)
Nov 10, 2025	0.1780	0.2299	0.1780	0.2299	76,596	+0.05(+29.52%)
Nov 07, 2025	0.1550	0.1800	0.1550	0.1775	115,445	+0.01(+4.41%)
Nov 06, 2025	0.1489	0.1700	0.1489	0.1700	54,580	+0.02(+13.48%)
Nov 05, 2025	0.1510	0.1510	0.1429	0.1498	15,875	-0.01(-5.79%)
Nov 04, 2025	0.1533	0.1590	0.1500	0.1590	35,158	+0.01(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.