Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.2248	0.2248	0.2248	0.2248	100	+0.02(+9.77%)
Apr 23, 2026	0.2048	0.2048	0.2048	0.2048	100	-0.00(-1.40%)
Apr 22, 2026	0.2077	0.2077	0.2051	0.2077	1,100	-0.00(-1.10%)
Apr 21, 2026	0.2029	0.2100	0.2028	0.2100	1,400	+0.01(+2.49%)
Apr 20, 2026	0.2025	0.2097	0.2000	0.2049	3,200	+0.00(+2.19%)
Apr 17, 2026	0.2006	0.2006	0.2005	0.2005	1,100	-0.00(-0.94%)
Apr 16, 2026	0.1979	0.2024	0.1979	0.2024	200	+0.00(+1.81%)
Apr 15, 2026	0.1988	0.1988	0.1988	0.1988	100	+0.01(+2.58%)
Apr 14, 2026	0.1999	0.2120	0.1938	0.1938	6,500	-0.01(-3.10%)
Apr 13, 2026	0.2000	0.2000	0.2000	0.2000	2,500	-0.02(-8.59%)
Apr 10, 2026	0.1947	0.2188	0.1947	0.2188	5,700	+0.02(+9.78%)
Apr 09, 2026	0.1993	0.1993	0.1993	0.1993	100	-0.00(-1.09%)
Apr 07, 2026				0.2015	0	+0.00(+2.49%)
Apr 06, 2026	0.1895	0.1966	0.1895	0.1966	200	+0.01(+4.63%)
Apr 01, 2026				0.1879	0	+0.00(+1.57%)
Mar 31, 2026	0.1850	0.1850	0.1850	0.1850	100	+0.00(+2.04%)
Mar 27, 2026				0.1813	0	-0.04(-17.59%)
Mar 25, 2026				0.2200	0	+0.03(+15.18%)
Mar 19, 2026				0.1910	0	-0.00(-2.05%)
Mar 17, 2026				0.1950	0	-0.01(-2.50%)
Mar 12, 2026				0.2000	0	+0.00(+0.00%)
Mar 11, 2026	0.2000	0.2000	0.2000	0.2000	500	-0.04(-17.73%)
Mar 06, 2026				0.2431	0	+0.01(+3.53%)
Mar 04, 2026				0.2348	0	-0.00(-1.34%)
Feb 25, 2026				0.2380	0	+0.03(+16.55%)
Feb 17, 2026				0.2042	0	-0.12(-36.47%)
Feb 13, 2026	0.3214	0.3214	0.3214	0.3214	100	+0.15(+89.06%)
Feb 12, 2026	0.2477	0.2477	0.1700	0.1700	4,600	-0.06(-24.88%)
Feb 11, 2026	0.2200	0.2263	0.2200	0.2263	1,600	-0.05(-19.52%)
Feb 03, 2026				0.2812	0	+0.02(+9.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.