Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5000	0.5000	0.4700	0.5000	8,254	+0.00(+0.00%)
Jan 29, 2026	0.5000	0.5000	0.4500	0.5000	13,759	+0.00(+0.00%)
Jan 28, 2026	0.4100	0.5000	0.4099	0.5000	3,297	+0.00(+0.00%)
Jan 27, 2026	0.4388	0.5000	0.4300	0.5000	9,949	+0.00(+0.00%)
Jan 26, 2026	0.4811	0.5000	0.4300	0.5000	2,668	+0.00(+0.00%)
Jan 23, 2026	0.4999	0.5000	0.4584	0.5000	8,478	+0.07(+16.01%)
Jan 22, 2026	0.4999	0.4999	0.4300	0.4310	4,029	-0.07(-13.78%)
Jan 21, 2026	0.4000	0.5000	0.4000	0.4999	22,744	+0.13(+34.02%)
Jan 20, 2026	0.4100	0.5000	0.3730	0.3730	11,363	-0.13(-25.40%)
Jan 16, 2026	0.4400	0.5000	0.4400	0.5000	33,194	+0.02(+4.17%)
Jan 15, 2026	0.4350	0.4800	0.4200	0.4800	7,156	+0.04(+10.34%)
Jan 14, 2026	0.4890	0.4900	0.4185	0.4350	25,339	+0.07(+20.50%)
Jan 13, 2026	0.3610	0.3610	0.3610	0.3610	5,721	-0.14(-27.77%)
Jan 12, 2026	0.4250	0.4998	0.3830	0.4998	9,469	+0.07(+17.60%)
Jan 09, 2026	0.4989	0.4989	0.3600	0.4250	11,205	+0.06(+18.02%)
Jan 08, 2026	0.3837	0.4989	0.3601	0.3601	3,254	-0.04(-10.36%)
Jan 07, 2026	0.3702	0.4017	0.3601	0.4017	1,224	+0.04(+11.58%)
Jan 06, 2026	0.3600	0.3600	0.3600	0.3600	380	+0.00(+0.00%)
Jan 05, 2026	0.5200	0.5200	0.3600	0.3600	10,493	-0.07(-16.28%)
Jan 02, 2026	0.4419	0.4989	0.4300	0.4300	4,210	-0.08(-15.69%)
Dec 31, 2025	0.4300	0.5100	0.4300	0.5100	7,110	+0.04(+8.51%)
Dec 30, 2025	0.3601	0.5300	0.3601	0.4700	59,208	+0.11(+30.52%)
Dec 29, 2025	0.4211	0.4211	0.3600	0.3601	25,678	-0.10(-22.16%)
Dec 26, 2025	0.3900	0.4797	0.3900	0.4626	34,724	+0.07(+18.62%)
Dec 24, 2025	0.4169	0.4169	0.3900	0.3900	836	-0.02(-5.43%)
Dec 23, 2025	0.4124	0.4124	0.4124	0.4124	531	+0.03(+8.53%)
Dec 22, 2025	0.3700	0.4149	0.3500	0.3800	9,725	+0.01(+2.15%)
Dec 19, 2025	0.3720	0.3720	0.3720	0.3720	291	+0.02(+6.29%)
Dec 18, 2025	0.3500	0.3500	0.3500	0.3500	610	+0.00(+0.00%)
Dec 16, 2025				0.3500	81	+0.06(+20.69%)
Dec 15, 2025	0.3001	0.4559	0.2803	0.2900	2,739	-0.03(-9.38%)
Dec 12, 2025	0.3200	0.3200	0.3000	0.3200	16,000	-0.02(-7.25%)
Dec 11, 2025	0.3000	0.3450	0.3000	0.3450	2,239	+0.03(+9.73%)
Dec 10, 2025	0.3000	0.3144	0.3000	0.3144	693	+0.01(+4.80%)
Dec 09, 2025	0.3144	0.3938	0.2909	0.3000	17,517	-0.18(-37.49%)
Dec 08, 2025	0.4798	0.4799	0.4798	0.4799	1,593	+0.00(+0.21%)
Dec 04, 2025				0.4789	114	+0.18(+59.63%)
Dec 03, 2025	0.3600	0.3600	0.2728	0.3000	58,868	-0.05(-14.29%)
Dec 02, 2025	0.4080	0.4080	0.3000	0.3500	2,130	-0.09(-20.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.