Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026				0.0084	0	+0.00(+0.00%)
Dec 30, 2025				0.0084	0	-0.00(-8.70%)
Dec 29, 2025	0.0084	0.0092	0.0084	0.0092	2,590	+0.00(+9.52%)
Dec 26, 2025	0.0109	0.0115	0.0084	0.0084	311,000	-0.00(-16.00%)
Dec 24, 2025	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+11.11%)
Dec 19, 2025				0.0090	1	+0.00(+7.14%)
Dec 18, 2025	0.0089	0.0089	0.0084	0.0084	2,000	-0.00(-16.00%)
Dec 17, 2025	0.0100	0.0100	0.0100	0.0100	12,080	+0.00(+7.53%)
Dec 16, 2025	0.0093	0.0093	0.0093	0.0093	2,000	-0.00(-13.08%)
Dec 15, 2025	0.0110	0.0120	0.0094	0.0107	372,904	+0.00(+7.00%)
Dec 12, 2025	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+21.95%)
Dec 11, 2025	0.0082	0.0082	0.0081	0.0082	3,133	-0.00(-34.40%)
Dec 09, 2025				0.0125	0	+0.01(+78.57%)
Dec 03, 2025				0.0070	0	+0.00(+0.00%)
Dec 02, 2025	0.0061	0.0070	0.0061	0.0070	188,528	+0.00(+14.75%)
Dec 01, 2025	0.0075	0.0075	0.0061	0.0061	38,500	+0.00(+0.00%)
Nov 25, 2025				0.0061	0	-0.00(-44.04%)
Nov 24, 2025	0.0109	0.0109	0.0109	0.0109	19,000	+0.00(+1.87%)
Nov 21, 2025	0.0107	0.0107	0.0090	0.0107	20,000	+0.00(+64.62%)
Nov 20, 2025	0.0056	0.0072	0.0056	0.0065	218,900	-0.00(-15.58%)
Nov 18, 2025				0.0077	0	-0.00(-23.00%)
Nov 17, 2025	0.0100	0.0100	0.0100	0.0100	16,500	+0.00(+42.86%)
Nov 14, 2025	0.0116	0.0116	0.0070	0.0070	5,100	-0.00(-7.89%)
Nov 13, 2025	0.0071	0.0076	0.0071	0.0076	199,900	+0.00(+7.04%)
Nov 12, 2025	0.0071	0.0071	0.0071	0.0071	3,700	-0.00(-29.00%)
Nov 11, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+17.65%)
Nov 10, 2025	0.0085	0.0087	0.0085	0.0085	6,100	+0.00(+13.33%)
Nov 07, 2025	0.0075	0.0075	0.0075	0.0075	8,067	-0.00(-19.35%)
Nov 06, 2025	0.0135	0.0135	0.0093	0.0093	216,199	-0.00(-19.13%)
Nov 04, 2025				0.0115	0	+0.00(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.