Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2867	0.2867	0.2687	0.2717	8,600	+0.01(+4.30%)
Jan 21, 2026	0.2601	0.2700	0.2600	0.2605	38,422	-0.02(-8.11%)
Jan 20, 2026	0.2835	0.2835	0.2835	0.2835	26,802	-0.00(-0.53%)
Jan 16, 2026	0.2850	0.2871	0.2850	0.2850	30,000	+0.00(+0.67%)
Jan 15, 2026	0.2697	0.2900	0.2522	0.2831	221,988	+0.01(+3.81%)
Jan 14, 2026	0.3110	0.3899	0.2600	0.2727	794,978	-0.08(-22.35%)
Jan 13, 2026	0.3692	0.3692	0.3512	0.3512	70,860	-0.04(-9.95%)
Jan 12, 2026	0.3875	0.3939	0.3774	0.3900	80,602	-0.01(-1.37%)
Jan 09, 2026	0.4071	0.4172	0.3650	0.3954	1,398	-0.01(-3.42%)
Jan 07, 2026				0.4094	0	+0.00(+0.49%)
Jan 06, 2026	0.4043	0.4074	0.4043	0.4074	10,615	-0.01(-3.35%)
Jan 05, 2026	0.4057	0.4215	0.4000	0.4215	21,716	+0.05(+13.92%)
Dec 31, 2025				0.3700	0	-0.01(-2.73%)
Dec 30, 2025	0.3973	0.4096	0.3804	0.3804	32,280	-0.04(-9.08%)
Dec 29, 2025	0.4184	0.4184	0.3850	0.4184	1,020	-0.00(-0.38%)
Dec 26, 2025	0.3996	0.4200	0.3996	0.4200	5,154	+0.00(+0.00%)
Dec 24, 2025	0.4270	0.4324	0.4200	0.4200	4,725	-0.02(-3.54%)
Dec 23, 2025	0.4324	0.4354	0.4300	0.4354	3,012	-0.00(-0.30%)
Dec 22, 2025	0.4379	0.4417	0.4367	0.4367	9,599	+0.02(+4.05%)
Dec 19, 2025	0.3825	0.4199	0.3652	0.4197	9,316	+0.04(+9.93%)
Dec 18, 2025	0.3710	0.3955	0.3707	0.3818	40,494	-0.01(-1.62%)
Dec 17, 2025	0.3550	0.3965	0.3550	0.3881	41,975	+0.04(+11.52%)
Dec 16, 2025	0.3703	0.3758	0.3480	0.3480	19,202	+0.00(+0.23%)
Dec 15, 2025	0.3463	0.3472	0.3400	0.3472	46,021	-0.01(-1.64%)
Dec 12, 2025	0.3530	0.3779	0.3530	0.3530	24,661	-0.02(-4.95%)
Dec 11, 2025	0.3848	0.3848	0.3647	0.3714	35,773	-0.03(-7.15%)
Dec 10, 2025	0.3953	0.4062	0.3828	0.4000	20,665	+0.00(+0.38%)
Dec 09, 2025	0.3910	0.3985	0.3910	0.3985	7,649	-0.01(-2.66%)
Dec 08, 2025	0.4197	0.4197	0.4034	0.4094	35,372	-0.00(-0.85%)
Dec 05, 2025	0.3879	0.4330	0.3845	0.4129	56,769	+0.04(+9.52%)
Dec 04, 2025	0.3883	0.3883	0.3720	0.3770	12,377	-0.02(-4.56%)
Dec 03, 2025	0.3900	0.3950	0.3900	0.3950	11,100	+0.01(+3.46%)
Dec 02, 2025	0.4240	0.4240	0.3691	0.3818	25,050	-0.04(-9.76%)
Dec 01, 2025	0.4184	0.4424	0.4184	0.4231	7,250	+0.06(+17.10%)
Nov 28, 2025	0.3840	0.3840	0.3367	0.3613	16,903	+0.01(+1.77%)
Nov 26, 2025	0.3550	0.3634	0.3550	0.3550	29,595	-0.01(-2.28%)
Nov 25, 2025	0.3700	0.3816	0.3538	0.3633	32,735	-0.01(-3.53%)
Nov 24, 2025	0.3819	0.3935	0.3766	0.3766	685	+0.02(+4.64%)
Nov 21, 2025	0.3747	0.3800	0.3599	0.3599	46,253	-0.02(-4.74%)
Nov 20, 2025	0.4007	0.4074	0.3687	0.3778	7,162	-0.01(-3.82%)
Nov 19, 2025	0.3930	0.3930	0.3778	0.3928	11,200	+0.00(+0.72%)
Nov 18, 2025	0.3966	0.3966	0.3722	0.3900	4,650	-0.00(-0.28%)
Nov 17, 2025	0.3780	0.4196	0.3780	0.3911	21,320	-0.03(-6.88%)
Nov 14, 2025	0.4100	0.4399	0.3939	0.4200	28,850	-0.01(-1.64%)
Nov 12, 2025				0.4270	0	+0.06(+15.66%)
Nov 11, 2025	0.4189	0.4189	0.3600	0.3692	28,360	-0.07(-16.39%)
Nov 10, 2025	0.4456	0.4606	0.4050	0.4416	26,800	+0.04(+10.40%)
Nov 07, 2025	0.4138	0.4331	0.4000	0.4000	4,350	-0.01(-2.96%)
Nov 06, 2025	0.4433	0.4700	0.4053	0.4122	45,793	-0.05(-10.61%)
Nov 05, 2025	0.4100	0.4611	0.3989	0.4611	99,440	+0.06(+13.91%)
Nov 04, 2025	0.4448	0.4732	0.4048	0.4048	64,560	-0.04(-9.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.