Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,764,500 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,662,671 | -0.00(-33.33%) |
Oct 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,693,804 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,935,000 | +0.00(+50.00%) |
Oct 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 514,143 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 147,500 | -0.00(-33.33%) |
Oct 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 460,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,560,000 | +0.00(+50.00%) |
Sep 24, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
Sep 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 447,580 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,050 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 158,233 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,179,999 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 95,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 78,000 | +0.00(+50.00%) |
Sep 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 606,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,149,698 | -0.00(-33.33%) |
Sep 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 188,222 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 347,784 | +0.00(+50.00%) |
Sep 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,902,850 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 96,405 | -0.00(-33.33%) |
Sep 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 375,122 | +0.00(+50.00%) |
Sep 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 406,500 | -0.00(-33.33%) |
Sep 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,383,201 | +0.00(+50.00%) |
Aug 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,379 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,213,600 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,769,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,163,276 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,120,501 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 185,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 222,613 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 494,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 303,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,691,818 | +0.00(+100.00%) |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,399,800 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 951,930 | -0.00(-50.00%) |
Aug 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,250,010 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,271,099 | +0.00(+100.00%) |
Aug 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 652,500 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,735,770 | -0.00(-50.00%) |
Aug 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |