Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.4811	0.4850	0.4600	0.4650	88,610	-0.03(-5.26%)
Jul 31, 2024	0.4700	0.5029	0.4700	0.4908	35,450	+0.02(+3.33%)
Jul 30, 2024	0.4690	0.4900	0.4674	0.4750	46,746	-0.00(-0.04%)
Jul 29, 2024	0.5093	0.5093	0.4614	0.4752	129,061	-0.01(-3.02%)
Jul 26, 2024	0.4952	0.4952	0.4800	0.4900	115,383	+0.01(+1.03%)
Jul 25, 2024	0.4900	0.5100	0.4781	0.4850	76,181	-0.03(-5.99%)
Jul 24, 2024	0.5100	0.5205	0.5003	0.5159	36,021	+0.01(+1.58%)
Jul 23, 2024	0.5315	0.5315	0.5063	0.5079	44,576	-0.00(-0.41%)
Jul 22, 2024	0.5000	0.5500	0.5000	0.5100	151,809	-0.02(-4.35%)
Jul 19, 2024	0.5242	0.5332	0.5104	0.5332	21,144	-0.00(-0.09%)
Jul 18, 2024	0.5400	0.5500	0.5300	0.5337	39,969	-0.02(-2.96%)
Jul 17, 2024	0.5700	0.5851	0.5500	0.5500	57,306	-0.02(-3.51%)
Jul 16, 2024	0.5809	0.5900	0.5656	0.5700	31,755	-0.01(-1.72%)
Jul 15, 2024	0.5500	0.5800	0.5500	0.5800	11,621	+0.01(+1.86%)
Jul 12, 2024	0.5600	0.5800	0.5600	0.5694	12,925	+0.00(+0.32%)
Jul 11, 2024	0.5800	0.5800	0.5501	0.5676	78,753	+0.01(+1.43%)
Jul 10, 2024	0.5775	0.5825	0.5544	0.5596	225,095	+0.02(+3.65%)
Jul 09, 2024	0.5145	0.5565	0.5145	0.5399	27,459	-0.00(-0.02%)
Jul 08, 2024	0.5775	0.5775	0.5376	0.5400	52,368	+0.00(+0.00%)
Jul 05, 2024	0.4695	0.5500	0.4600	0.5400	65,666	+0.06(+11.87%)
Jul 03, 2024	0.4600	0.4827	0.4600	0.4827	16,279	+0.01(+3.03%)
Jul 02, 2024	0.4873	0.4960	0.4577	0.4685	109,627	-0.05(-9.90%)
Jul 01, 2024	0.4600	0.5290	0.4550	0.5200	83,776	+0.05(+11.25%)
Jun 28, 2024	0.4932	0.4937	0.4636	0.4674	179,646	-0.01(-2.62%)
Jun 27, 2024	0.5163	0.5200	0.4800	0.4800	137,233	-0.02(-4.00%)
Jun 26, 2024	0.5300	0.5503	0.5000	0.5000	1,795,954	-0.05(-8.26%)
Jun 25, 2024	0.5900	0.6000	0.5348	0.5450	352,702	-0.04(-7.63%)
Jun 24, 2024	0.6000	0.6000	0.5597	0.5900	778,979	+0.03(+5.13%)
Jun 21, 2024	0.5076	0.5612	0.4659	0.5612	389,765	+0.05(+9.37%)
Jun 20, 2024	0.5000	0.5204	0.4999	0.5131	86,340	+0.02(+4.71%)
Jun 18, 2024	0.5180	0.5180	0.4705	0.4900	61,130	+0.00(+0.80%)
Jun 17, 2024	0.5000	0.5330	0.4640	0.4861	120,077	-0.01(-2.78%)
Jun 14, 2024	0.5090	0.5132	0.4987	0.5000	86,650	-0.01(-1.09%)
Jun 13, 2024	0.4790	0.5241	0.4790	0.5055	51,359	-0.00(-0.88%)
Jun 12, 2024	0.4860	0.5100	0.4859	0.5100	65,542	+0.02(+4.94%)
Jun 11, 2024	0.4360	0.4890	0.4360	0.4860	50,802	+0.02(+3.40%)
Jun 10, 2024	0.5320	0.5320	0.4692	0.4700	86,378	-0.03(-6.76%)
Jun 07, 2024	0.5236	0.5263	0.5041	0.5041	16,228	-0.02(-4.71%)
Jun 06, 2024	0.5115	0.5290	0.5115	0.5290	35,141	+0.01(+1.57%)
Jun 05, 2024	0.5150	0.5252	0.5000	0.5208	8,581	-0.00(-0.21%)
Jun 04, 2024	0.5396	0.5396	0.5178	0.5219	46,139	-0.04(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.