Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.5300	0	+0.01(+1.94%)
Dec 11, 2025	0.5000	0.5400	0.4600	0.5199	390,397	+0.02(+4.82%)
Dec 10, 2025	0.4750	0.5220	0.4750	0.4960	248,708	+0.02(+3.33%)
Dec 09, 2025	0.4501	0.5156	0.4338	0.4800	353,344	+0.03(+6.67%)
Dec 08, 2025	0.3927	0.4500	0.3768	0.4500	56,154	+0.09(+25.80%)
Dec 05, 2025	0.3620	0.3900	0.3500	0.3577	207,395	-0.00(-0.64%)
Dec 04, 2025	0.3730	0.3750	0.3506	0.3600	109,584	-0.01(-3.38%)
Dec 03, 2025	0.3652	0.3774	0.3400	0.3726	381,506	+0.01(+1.86%)
Dec 02, 2025	0.3800	0.3900	0.3590	0.3658	106,587	-0.01(-3.33%)
Dec 01, 2025	0.3881	0.4400	0.3700	0.3784	135,426	-0.01(-3.59%)
Nov 28, 2025	0.3968	0.4100	0.3800	0.3925	89,232	-0.01(-1.68%)
Nov 26, 2025	0.4000	0.4120	0.3800	0.3992	138,139	+0.01(+2.33%)
Nov 25, 2025	0.4100	0.4336	0.3901	0.3901	271,069	-0.03(-7.05%)
Nov 24, 2025	0.4560	0.4700	0.4197	0.4197	87,851	-0.02(-3.65%)
Nov 21, 2025	0.4305	0.4717	0.4113	0.4356	187,193	+0.02(+5.91%)
Nov 20, 2025	0.4600	0.4840	0.3950	0.4113	351,130	-0.05(-10.59%)
Nov 19, 2025	0.4350	0.4640	0.4271	0.4600	430,587	+0.03(+6.75%)
Nov 18, 2025	0.4208	0.4309	0.3883	0.4309	262,364	+0.02(+5.23%)
Nov 17, 2025	0.4077	0.4540	0.3800	0.4095	500,532	+0.02(+5.00%)
Nov 14, 2025	0.3830	0.4053	0.3500	0.3900	217,246	+0.01(+3.72%)
Nov 13, 2025	0.4100	0.4300	0.3598	0.3760	418,732	-0.04(-9.53%)
Nov 12, 2025	0.4116	0.4283	0.4038	0.4156	306,841	+0.03(+6.56%)
Nov 11, 2025	0.3442	0.3994	0.3390	0.3900	130,043	+0.04(+12.46%)
Nov 10, 2025	0.3781	0.3900	0.3377	0.3468	370,244	-0.02(-6.27%)
Nov 07, 2025	0.4023	0.4023	0.3200	0.3700	577,404	-0.02(-5.68%)
Nov 06, 2025	0.4120	0.4500	0.3700	0.3923	497,120	-0.06(-13.07%)
Nov 05, 2025	0.4090	0.4590	0.3924	0.4513	330,656	+0.09(+23.27%)
Nov 04, 2025	0.4808	0.5050	0.3560	0.3661	1,207,668	-0.12(-24.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.