Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	54.75	57.34	54.75	55.99	1,500	-2.38(-4.08%)
Feb 27, 2026	58.37	58.83	58.37	58.37	901	-7.84(-11.84%)
Feb 26, 2026	67.03	67.03	65.12	66.21	1,905	-27.77(-29.55%)
Feb 25, 2026	93.95	93.98	93.95	93.98	553	+0.96(+1.03%)
Feb 24, 2026	93.02	93.02	93.02	93.02	372	-0.37(-0.39%)
Feb 23, 2026	93.39	93.39	92.15	93.39	1,454	-1.10(-1.16%)
Feb 19, 2026				94.49	190	-0.60(-0.63%)
Feb 18, 2026	94.44	95.09	94.44	95.09	791	+0.15(+0.16%)
Feb 17, 2026	94.43	94.94	94.43	94.94	871	-1.44(-1.49%)
Feb 13, 2026	96.38	96.38	96.38	96.38	477	+1.67(+1.77%)
Feb 12, 2026	97.72	97.72	94.70	94.70	556	-3.50(-3.56%)
Feb 11, 2026	96.94	98.20	96.94	98.20	536	+0.24(+0.25%)
Feb 10, 2026	97.96	97.96	97.96	97.96	1,612	+6.06(+6.60%)
Feb 06, 2026				91.90	168	-1.72(-1.84%)
Feb 05, 2026	93.62	93.62	93.62	93.62	548	+1.55(+1.68%)
Feb 04, 2026	92.07	94.01	92.07	92.07	853	+5.61(+6.48%)
Feb 02, 2026				86.47	114	+0.56(+0.65%)
Jan 30, 2026	85.97	86.03	85.75	85.90	883	+0.16(+0.19%)
Jan 29, 2026	85.74	85.74	85.74	85.74	538	-1.46(-1.67%)
Jan 28, 2026	87.20	87.20	87.20	87.20	719	+0.44(+0.51%)
Jan 27, 2026	86.76	86.76	86.76	86.76	455	-0.28(-0.32%)
Jan 26, 2026	87.73	87.73	86.90	87.04	6,043	+1.78(+2.08%)
Jan 23, 2026	85.26	85.26	85.26	85.26	359	-2.30(-2.62%)
Jan 22, 2026	87.56	87.56	87.56	87.56	480	+0.01(+0.01%)
Jan 21, 2026	87.55	87.55	87.55	87.55	680	+4.71(+5.69%)
Jan 20, 2026	82.99	82.99	80.89	82.84	1,198	-1.79(-2.11%)
Jan 16, 2026	84.62	84.62	84.62	84.62	542	-2.47(-2.84%)
Jan 15, 2026	87.10	87.10	87.10	87.10	308	+1.13(+1.31%)
Jan 07, 2026				85.97	214	+2.83(+3.41%)
Jan 05, 2026				83.14	148	-0.36(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.