Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.390	2.529	2.385	2.470	14,425	+0.16(+6.82%)
Apr 02, 2026	2.295	2.370	2.295	2.313	9,228	-0.08(-3.23%)
Apr 01, 2026	2.390	2.500	2.350	2.390	103,739	+0.04(+1.70%)
Mar 31, 2026	2.176	2.350	2.165	2.350	32,131	+0.25(+11.90%)
Mar 30, 2026	2.180	2.250	2.100	2.100	11,450	-0.08(-3.67%)
Mar 27, 2026	2.165	2.180	2.144	2.180	13,565	+0.12(+5.83%)
Mar 26, 2026	2.090	2.280	2.030	2.060	161,497	+0.09(+4.57%)
Mar 25, 2026	2.100	2.160	1.970	1.970	38,051	+0.22(+12.57%)
Mar 24, 2026	1.790	1.790	1.730	1.750	18,605	+0.02(+1.16%)
Mar 23, 2026	1.790	1.830	1.720	1.730	23,134	+0.05(+2.98%)
Mar 20, 2026	1.760	1.760	1.680	1.680	91,000	-0.08(-4.44%)
Mar 19, 2026	1.730	1.760	1.594	1.758	83,254	-0.08(-4.46%)
Mar 18, 2026	2.025	2.025	1.710	1.840	84,042	-0.24(-11.54%)
Mar 17, 2026	2.100	2.140	2.080	2.080	18,711	-0.09(-4.15%)
Mar 16, 2026	2.160	2.220	2.055	2.170	49,538	+0.02(+0.93%)
Mar 13, 2026	2.244	2.244	2.150	2.150	30,161	-0.21(-8.90%)
Mar 12, 2026	2.440	2.440	2.360	2.360	13,542	-0.08(-3.28%)
Mar 11, 2026	2.438	2.440	2.405	2.440	10,286	-0.12(-4.50%)
Mar 10, 2026	2.759	2.759	2.555	2.555	12,731	+0.09(+3.69%)
Mar 09, 2026	2.368	2.464	2.368	2.464	13,866	+0.02(+0.98%)
Mar 06, 2026	2.295	2.482	2.200	2.440	154,041	+0.21(+9.21%)
Mar 05, 2026	2.272	2.341	2.234	2.234	11,122	-0.14(-5.73%)
Mar 04, 2026	2.393	2.418	2.329	2.370	7,867	+0.08(+3.49%)
Mar 03, 2026	2.272	2.290	2.190	2.290	9,654	-0.07(-2.97%)
Mar 02, 2026	2.347	2.810	2.269	2.360	74,361	-0.17(-6.72%)
Feb 27, 2026	2.604	2.840	2.494	2.530	34,401	-0.13(-4.89%)
Feb 26, 2026	2.560	2.760	2.359	2.660	38,729	+0.30(+12.52%)
Feb 25, 2026	2.340	2.364	2.270	2.364	32,228	+0.12(+5.16%)
Feb 24, 2026	2.250	2.310	2.210	2.248	40,990	-0.06(-2.68%)
Feb 23, 2026	2.320	2.440	2.310	2.310	40,915	-0.01(-0.43%)
Feb 20, 2026	2.220	2.320	2.160	2.320	33,335	+0.12(+5.45%)
Feb 19, 2026	2.207	2.306	2.180	2.200	94,619	-0.02(-0.90%)
Feb 18, 2026	2.133	2.220	2.000	2.220	45,639	+0.19(+9.36%)
Feb 17, 2026	2.018	2.030	1.950	2.030	21,331	-0.10(-4.58%)
Feb 13, 2026	2.240	2.290	2.127	2.127	9,524	-0.11(-5.02%)
Feb 12, 2026	2.188	2.280	2.172	2.240	18,815	+0.14(+6.46%)
Feb 11, 2026	2.060	2.110	1.980	2.104	18,892	+0.06(+3.14%)
Feb 10, 2026	2.140	2.240	2.020	2.040	43,939	-0.16(-7.44%)
Feb 09, 2026	2.330	2.337	2.155	2.204	66,915	+0.02(+1.10%)
Feb 06, 2026	1.925	2.260	1.912	2.180	85,672	+0.23(+11.65%)
Feb 05, 2026	2.000	2.000	1.890	1.952	34,318	+0.01(+0.65%)
Feb 04, 2026	1.900	1.950	1.810	1.940	57,885	+0.04(+1.86%)
Feb 03, 2026	1.922	2.000	1.858	1.904	26,488	+0.11(+6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.