Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0266	0.0300	0.0180	0.0220	477,175	-0.00(-17.29%)
Dec 30, 2025	0.0394	0.0394	0.0266	0.0266	21,100	-0.01(-24.00%)
Dec 29, 2025	0.0343	0.0350	0.0265	0.0350	9,502	+0.01(+22.81%)
Dec 26, 2025	0.0271	0.0285	0.0271	0.0285	76,075	+0.00(+5.17%)
Dec 24, 2025	0.0271	0.0271	0.0271	0.0271	12,000	-0.00(-6.87%)
Dec 23, 2025	0.0261	0.0291	0.0261	0.0291	8,756	+0.00(+5.43%)
Dec 22, 2025	0.0276	0.0276	0.0260	0.0276	15,200	+0.00(+5.75%)
Dec 19, 2025	0.0273	0.0275	0.0261	0.0261	22,200	-0.01(-17.67%)
Dec 18, 2025	0.0317	0.0317	0.0317	0.0317	500	-0.01(-23.06%)
Dec 17, 2025	0.0284	0.0412	0.0260	0.0412	111,154	-0.01(-17.43%)
Dec 16, 2025	0.0499	0.0499	0.0499	0.0499	20,000	+0.02(+62.01%)
Dec 15, 2025	0.0308	0.0308	0.0270	0.0308	1,110	+0.00(+2.67%)
Dec 12, 2025	0.0270	0.0300	0.0270	0.0300	22,635	+0.00(+7.14%)
Dec 11, 2025	0.0282	0.0302	0.0280	0.0280	51,737	-0.00(-0.71%)
Dec 10, 2025	0.0282	0.0282	0.0282	0.0282	1,813	-0.00(-4.08%)
Dec 08, 2025				0.0294	0	-0.01(-16.00%)
Dec 04, 2025				0.0350	0	+0.01(+19.05%)
Dec 03, 2025	0.0294	0.0294	0.0281	0.0294	33,525	+0.00(+4.63%)
Dec 02, 2025	0.0350	0.0375	0.0281	0.0281	49,775	-0.01(-26.25%)
Dec 01, 2025	0.0318	0.0381	0.0318	0.0381	930	-0.00(-4.75%)
Nov 28, 2025	0.0399	0.0400	0.0399	0.0400	100,000	+0.01(+17.30%)
Nov 26, 2025	0.0310	0.0341	0.0281	0.0341	50,500	-0.00(-2.57%)
Nov 25, 2025	0.0341	0.0455	0.0341	0.0350	244,000	+0.01(+16.67%)
Nov 24, 2025	0.0349	0.0349	0.0281	0.0300	47,500	-0.00(-9.09%)
Nov 21, 2025	0.0330	0.0330	0.0271	0.0330	370	-0.00(-5.71%)
Nov 20, 2025	0.0277	0.0350	0.0252	0.0350	8,500	+0.01(+29.63%)
Nov 19, 2025	0.0270	0.0270	0.0270	0.0270	400	-0.01(-22.41%)
Nov 18, 2025	0.0286	0.0350	0.0252	0.0348	14,320	-0.00(-0.57%)
Nov 14, 2025				0.0350	0	+0.01(+40.00%)
Nov 13, 2025	0.0303	0.0382	0.0250	0.0250	36,050	-0.01(-34.55%)
Nov 07, 2025				0.0382	0	+0.01(+25.25%)
Nov 06, 2025	0.0305	0.0306	0.0305	0.0305	4,000	-0.00(-5.86%)
Nov 05, 2025	0.0368	0.0400	0.0324	0.0324	32,226	-0.00(-9.50%)
Nov 04, 2025	0.0250	0.0358	0.0250	0.0358	156,000	+0.01(+19.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.