Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 15.33 | 78,800 | +0.30(+2.00%) | |||
Sep 06, 2024 | 15.03 | 15.35 | 15.03 | 15.03 | 928 | -0.32(-2.08%) |
Sep 03, 2024 | 15.35 | 68,601 | +0.85(+5.86%) | |||
Aug 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 102 | +0.50(+3.57%) |
Aug 28, 2024 | 14.00 | 70 | -0.55(-3.78%) | |||
Aug 27, 2024 | 14.75 | 14.75 | 14.43 | 14.55 | 91,349 | +0.50(+3.56%) |
Aug 26, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1,970 | +0.00(+0.00%) |
Aug 23, 2024 | 14.05 | 14.05 | 14.00 | 14.05 | 5,000 | +0.31(+2.26%) |
Aug 22, 2024 | 14.10 | 15.00 | 13.74 | 13.74 | 7,514 | -0.26(-1.86%) |
Aug 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 11,815 | +0.91(+6.95%) |
Aug 20, 2024 | 13.41 | 13.75 | 13.00 | 13.09 | 1,697 | -1.66(-11.25%) |
Aug 19, 2024 | 14.65 | 14.95 | 14.55 | 14.75 | 18,140 | +2.72(+22.61%) |
Aug 16, 2024 | 11.47 | 12.03 | 11.47 | 12.03 | 25,160 | +0.38(+3.26%) |
Aug 15, 2024 | 11.70 | 11.70 | 11.65 | 11.65 | 3,600 | +0.00(+0.00%) |
Aug 14, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 4,844 | +1.20(+11.48%) |
Aug 13, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 7,416 | -0.85(-7.52%) |
Aug 09, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 660 | +0.90(+8.65%) |
Aug 08, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 631 | -1.30(-11.11%) |
Aug 02, 2024 | 11.70 | 9,750 | -0.16(-1.35%) | |||
Aug 01, 2024 | 11.86 | 11.86 | 11.85 | 11.86 | 1,220 | +0.60(+5.33%) |
Jul 29, 2024 | 11.26 | 0 | -0.35(-3.01%) | |||
Jul 26, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 112 | +0.11(+0.96%) |
Jul 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 633 | -0.22(-1.87%) |
Jul 24, 2024 | 11.00 | 11.72 | 11.00 | 11.72 | 1,064 | +0.27(+2.35%) |
Jul 23, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 3,694 | -0.42(-3.54%) |
Jul 22, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 360 | -0.01(-0.08%) |
Jul 18, 2024 | 11.88 | 10 | +0.04(+0.34%) | |||
Jul 15, 2024 | 11.84 | 10 | -0.01(-0.08%) | |||
Jul 12, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 835 | +0.44(+3.86%) |
Jul 11, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 435 | -0.93(-7.54%) |
Jul 10, 2024 | 11.96 | 12.34 | 11.96 | 12.34 | 740 | -0.26(-2.06%) |