Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.59	32.27	31.59	31.59	358	-2.03(-6.04%)
Apr 29, 2026	33.12	33.85	33.12	33.62	1,508	+0.91(+2.80%)
Apr 28, 2026	32.70	33.05	32.70	32.70	899	+0.23(+0.72%)
Apr 27, 2026	32.43	32.47	32.00	32.47	535	+0.77(+2.43%)
Apr 24, 2026	31.10	31.87	31.10	31.70	1,212	-0.30(-0.94%)
Apr 23, 2026	32.00	32.00	32.00	32.00	3,619	-1.68(-4.99%)
Apr 22, 2026	33.10	33.70	32.69	33.68	1,460	+1.18(+3.63%)
Apr 21, 2026	32.00	32.50	32.00	32.50	940	+0.30(+0.93%)
Apr 20, 2026	33.55	33.55	32.20	32.20	1,582	+0.42(+1.32%)
Apr 17, 2026	31.78	31.78	31.78	31.78	1,692	+0.08(+0.24%)
Apr 16, 2026	31.91	33.70	31.35	31.70	1,070	-1.30(-3.93%)
Apr 15, 2026	33.00	33.00	33.00	33.00	334	+0.19(+0.58%)
Apr 14, 2026	33.50	33.80	32.26	32.81	2,059	-0.53(-1.59%)
Apr 13, 2026	33.75	34.69	32.69	33.34	4,768	+1.54(+4.84%)
Apr 10, 2026	31.99	31.99	31.80	31.80	400	-0.42(-1.30%)
Apr 09, 2026	32.22	32.22	32.15	32.22	1,383	+1.62(+5.29%)
Apr 08, 2026	30.71	31.33	30.60	30.60	1,401	-0.46(-1.47%)
Apr 07, 2026	31.95	31.95	31.06	31.06	480	-1.24(-3.85%)
Apr 06, 2026	30.34	32.30	30.34	32.30	1,613	+2.30(+7.67%)
Apr 02, 2026	30.00	30.00	30.00	30.00	487	+1.04(+3.59%)
Mar 30, 2026				28.96	26	-1.77(-5.76%)
Mar 27, 2026	29.85	30.73	29.85	30.73	492	+0.63(+2.09%)
Mar 26, 2026	30.18	30.58	30.10	30.10	4,325	+0.30(+1.01%)
Mar 25, 2026	30.00	30.00	29.80	29.80	647	+0.80(+2.76%)
Mar 24, 2026	28.60	29.10	28.60	29.00	2,231	-0.25(-0.85%)
Mar 23, 2026	29.85	29.85	29.00	29.25	1,783	+0.45(+1.56%)
Mar 20, 2026	28.64	29.98	28.61	28.80	1,898	+0.35(+1.23%)
Mar 19, 2026	27.41	29.40	27.41	28.45	6,936	-1.37(-4.59%)
Mar 18, 2026	30.88	31.10	29.50	29.82	3,348	-1.06(-3.43%)
Mar 17, 2026	32.10	32.20	30.88	30.88	2,555	+0.43(+1.41%)
Mar 16, 2026	30.70	30.94	30.25	30.45	7,771	-0.34(-1.10%)
Mar 13, 2026	30.50	30.79	30.50	30.79	487	+0.79(+2.63%)
Mar 11, 2026				30.00	0	+0.00(+0.00%)
Mar 10, 2026	30.00	30.00	30.00	30.00	3,213	-1.00(-3.23%)
Mar 06, 2026				31.00	176	-0.76(-2.39%)
Mar 05, 2026	31.76	31.76	31.76	31.76	100	+0.76(+2.45%)
Mar 04, 2026	31.00	31.00	30.52	31.00	2,645	+1.36(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.