Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	45,500	-0.00(-1.96%)
Mar 17, 2026	0.0511	0.0511	0.0510	0.0510	64,000	-0.00(-3.23%)
Mar 16, 2026	0.0550	0.0599	0.0518	0.0527	111,000	-0.01(-12.17%)
Mar 12, 2026				0.0600	100	-0.01(-11.76%)
Mar 06, 2026				0.0680	0	-0.00(-2.86%)
Mar 05, 2026	0.0700	0.0750	0.0700	0.0700	8,000	+0.00(+0.00%)
Mar 04, 2026	0.0670	0.0700	0.0670	0.0700	16,001	+0.00(+4.17%)
Mar 03, 2026	0.1000	0.1000	0.0672	0.0672	7,201	+0.02(+34.40%)
Feb 26, 2026				0.0500	0	-0.01(-19.35%)
Feb 24, 2026				0.0620	0	+0.01(+21.33%)
Feb 17, 2026				0.0511	20	-0.01(-21.38%)
Feb 13, 2026	0.0650	0.0650	0.0650	0.0650	5,500	+0.00(+0.00%)
Feb 12, 2026	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Feb 10, 2026				0.0600	3,650	-0.00(-7.55%)
Feb 09, 2026	0.0649	0.0649	0.0649	0.0649	10,000	+0.00(+2.20%)
Feb 05, 2026				0.0635	0	+0.00(+2.42%)
Feb 04, 2026	0.0880	0.0880	0.0433	0.0620	11,200	-0.01(-11.43%)
Jan 30, 2026				0.0700	0	-0.00(-6.04%)
Jan 29, 2026	0.0745	0.0745	0.0745	0.0745	1,000	+0.00(+0.00%)
Jan 27, 2026				0.0745	3,020	+0.03(+77.38%)
Jan 26, 2026	0.0745	0.0745	0.0420	0.0420	10,400	-0.02(-34.37%)
Jan 23, 2026	0.0610	0.0640	0.0610	0.0640	8,430	+0.00(+3.90%)
Jan 22, 2026	0.0420	0.0616	0.0420	0.0616	22,475	+0.01(+17.33%)
Jan 16, 2026				0.0525	0	-0.02(-23.36%)
Jan 15, 2026	0.0685	0.0685	0.0685	0.0685	7,750	+0.01(+14.17%)
Jan 14, 2026	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Jan 13, 2026	0.0650	0.0700	0.0449	0.0500	123,484	-0.02(-25.04%)
Jan 05, 2026				0.0667	6,002	-0.03(-33.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.