Ubiquitech Software Corp (OP:UBQU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
| Oct 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,621,750 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,250,000 | +0.00(+0.00%) |
| Oct 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0001 | 80,000 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,589,399 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 5,890,000 | +0.00(+0.00%) | |
| Oct 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,076,300 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,157,800 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 3,268,713 | +0.00(+0.00%) | |
| Oct 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,811,691 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,789,939 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,694 | +0.00(+0.00%) |
| Oct 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005,000 | +0.00(+0.00%) |
| Sep 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,099 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,770,180 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,818,000 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 581,000 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,504,366 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 929,198 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,279,108 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,575,396 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,045,834 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,407,100 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 503,199 | +0.00(+0.00%) | |
| Aug 26, 2025 | 0.0001 | 625,002 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,237,777 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,500,098 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,155,000 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 239,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,593,000 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0001 | 697,700 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,316,798 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.